Top CryptoCurrencies 2024 Market cap: € 2,333,069,840,069 ||| 24h vol: € 108,660,413,901 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | € 29.14 $31.19 | -4.59% 4.30% | 0.000494606 | € 92,360,907 € 1,907,555,389 | 0.08% 0.08% | 65,454,185 | $103.68 | |
AR/AUD - A$ 47.77 AR/BGN - 57.00 лв. AR/BRL - R$ 159.58 AR/CAD - C$ 42.67 AR/CHF - Fr. 28.54 AR/CNY - CN¥ 226.01 AR/CZK - Kč 732.82 AR/DKK - kr. 217.43
AR/EUR - € 29.14 AR/GBP - £ 24.98 AR/HKD - HK$ 244.17 AR/HRK - kn 220.84 AR/HUF - Ft 11,464.56 AR/IDR - Rp 506,582 AR/ILS - ₪ 119.40 AR/INR - ₹ 2,601.42
AR/JPY - ¥ 4,931.14 AR/KRW - ₩ 42,984.01 AR/MXN - Mex$ 535.24 AR/MYR - RM 148.70 AR/NOK - kr 344.31 AR/NZD - NZ$ 52.51 AR/PHP - ₱ 1,797.80 AR/PLN - zł 125.84
AR/RON - lei 145.26 AR/RUB - ₽ 2,878.32 AR/SEK - kr 339.65 AR/SGD - S$ 42.50 AR/THB - ฿ 1,154.53 AR/TRY - ₺ 1,013.96 AR/USD - $ 31.19 AR/ZAR - R 585.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 49 2024-04-27 | € 28.91 | € 29.98 | € 27.66 | € 29.14 | -4.59% 4.30% | 0.000494606 | € 92,360,907 € 1,907,555,389 | 0.08% 0.08% | 65,454,185 | 49 2024-04-26 | € 33.41 | € 33.47 | € 28.73 | € 28.77 | -13.93% 11.29% | 0.000483576 | € 97,620,787 € 1,882,883,311 | 0.09% 0.08% | 65,454,185 | 48 2024-04-25 | € 30.86 | € 35.35 | € 29.02 | € 33.45 | 9.29% 42.69% | 0.00055555 | € 125,899,515 € 2,189,724,007 | 0.09% 0.09% | 65,454,185 | 49 2024-04-24 | € 31.40 | € 32.17 | € 30.21 | € 30.61 | -2.24% 33.87% | 0.000509867 | € 79,694,001 € 2,003,309,826 | 0.05% 0.08% | 65,454,185 | 50 2024-04-23 | € 33.11 | € 33.59 | € 31.38 | € 31.46 | -5.32% 36.55% | 0.000504905 | € 81,945,682 € 2,058,989,196 | 0.07% 0.08% | 65,454,185 | 49 2024-04-22 | € 30.77 | € 33.48 | € 30.45 | € 33.20 | 7.82% 37.61% | 0.000529651 | € 88,319,599 € 2,172,945,643 | 0.07% 0.09% | 65,454,185 | 50 2024-04-21 | € 30.39 | € 32.30 | € 30.02 | € 30.80 | 1.67% 14.99% | 0.000505755 | € 81,580,299 € 2,015,700,054 | 0.08% 0.08% | 65,454,185 | 51 2024-04-20 | € 25.85 | € 30.45 | € 25.60 | € 30.28 | 16.55% 20.90% | 0.000497729 | € 115,401,674 € 1,982,229,461 | 0.10% 0.08% | 65,454,185 | 51 2024-04-19 | € 23.62 | € 26.45 | € 21.53 | € 26.11 | 10.42% 12.65% | 0.000433286 | € 84,845,977 € 1,708,868,651 | 0.04% 0.07% | 65,454,185 | 55 2024-04-18 | € 22.93 | € 23.91 | € 22.20 | € 23.51 | 2.53% -18.78% | 0.000395649 | € 52,091,074 € 1,538,873,333 | 0.03% 0.07% | 65,454,185 | 56 2024-04-17 | € 23.07 | € 23.64 | € 21.82 | € 23.02 | -0.28% -21.46% | 0.000399207 | € 62,838,893 € 1,507,004,558 | 0.04% 0.07% | 65,454,185 | 56 2024-04-16 | € 24.33 | € 24.70 | € 22.25 | € 23.15 | -4.54% -23.00% | 0.000385287 | € 79,959,701 € 1,515,254,338 | 0.04% 0.06% | 65,454,185 | 55 2024-04-15 | € 26.71 | € 27.27 | € 23.86 | € 24.16 | -9.93% -26.88% | 0.000405262 | € 102,911,042 € 1,581,118,310 | 0.05% 0.07% | 65,454,185 | 53 2024-04-14 | € 24.95 | € 27.01 | € 22.06 | € 26.77 | 7.05% -15.64% | 0.000434241 | € 160,352,802 € 1,752,205,507 | 0.07% 0.07% | 65,454,185 | 51 2024-04-13 | € 23.08 | € 26.86 | € 21.04 | € 25.04 | 8.57% -20.64% | 0.000415494 | € 192,424,055 € 1,638,983,508 | 0.07% 0.07% | 65,454,185 | 55 2024-04-12 | € 28.93 | € 29.30 | € 21.26 | € 22.94 | -20.51% -22.67% | 0.000365971 | € 123,780,068 € 1,501,663,934 | 0.05% 0.06% | 65,454,185 | 53 2024-04-11 | € 28.90 | € 29.56 | € 28.27 | € 28.77 | -0.85% -7.82% | 0.000440918 | € 45,907,997 € 1,882,940,517 | 0.03% 0.07% | 65,454,185 | 55 2024-04-10 | € 29.39 | € 29.48 | € 27.37 | € 28.72 | -2.27% -6.84% | 0.000442088 | € 44,457,384 € 1,879,987,209 | 0.03% 0.07% | 65,454,185 | 53 2024-04-09 | € 32.40 | € 32.52 | € 29.14 | € 29.38 | -9.34% -6.19% | 0.00046111 | € 42,525,632 € 1,923,163,263 | 0.02% 0.08% | 65,454,185 | 54 2024-04-08 | € 31.22 | € 32.79 | € 30.59 | € 32.46 | 3.92% -2.68% | 0.000491151 | € 47,381,708 € 2,124,553,178 | 0.03% 0.08% | 65,454,185 | 54 2024-04-07 | € 31.06 | € 31.78 | € 30.57 | € 31.22 | 0.62% -12.55% | 0.000487937 | € 30,120,062 € 2,043,161,969 | 0.03% 0.08% | 65,454,185 | 54 2024-04-06 | € 29.34 | € 31.52 | € 29.12 | € 31.02 | 5.74% -10.97% | 0.000487871 | € 30,084,186 € 2,030,553,513 | 0.03% 0.08% | 65,454,185 | 55 2024-04-05 | € 30.96 | € 30.96 | € 28.45 | € 29.40 | -5.10% -18.65% | 0.000468309 | € 41,458,231 € 1,924,276,101 | 0.02% 0.08% | 65,454,185 | 53 2024-04-04 | € 30.83 | € 32.43 | € 29.80 | € 30.93 | 0.21% -19.23% | 0.000489329 | € 52,181,326 € 2,024,250,532 | 0.03% 0.08% | 65,454,185 | 53 2024-04-03 | € 31.51 | € 32.54 | € 30.34 | € 31.05 | -1.59% -21.57% | 0.000506209 | € 46,428,686 € 2,032,668,410 | 0.03% 0.08% | 65,454,185 | 55 2024-04-02 | € 33.42 | € 33.47 | € 30.79 | € 31.68 | -5.96% -17.43% | 0.000519312 | € 64,247,768 € 2,073,293,568 | 0.03% 0.09% | 65,454,185 | 54 2024-04-01 | € 35.95 | € 36.33 | € 32.20 | € 33.52 | -6.62% -14.98% | 0.000518369 | € 69,102,827 € 2,193,987,458 | 0.04% 0.09% | 65,454,185 | 52 2024-03-31 | € 35.04 | € 36.34 | € 34.94 | € 35.85 | 2.43% 3.09% | 0.000543389 | € 46,015,387 € 2,346,769,903 | 0.04% 0.09% | 65,454,185 | 53 2024-03-30 | € 36.22 | € 36.60 | € 34.86 | € 35.00 | -3.37% 4.47% | 0.000542323 | € 49,012,863 € 2,291,114,159 | 0.04% 0.09% | 65,454,185 | 52 2024-03-29 | € 38.50 | € 39.40 | € 35.97 | € 36.29 | -5.78% 13.31% | 0.000559648 | € 74,834,838 € 2,375,643,661 | 0.05% 0.09% | 65,454,185 |
|