Top CryptoCurrencies 2024 Market cap: € 2,322,188,607,908 ||| 24h vol: € 98,760,022,196 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 491 | Assemble Protocol (ASM) | € 0.04 $0.05 | -13.30% -8.40% | 0.000000844569 | € 26,708,164 € 65,267,066 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | |
ASM/AUD - A$ 0.07 ASM/BGN - 0.09 лв. ASM/BRL - R$ 0.24 ASM/CAD - C$ 0.07 ASM/CHF - Fr. 0.04 ASM/CNY - CN¥ 0.35 ASM/CZK - Kč 1.13 ASM/DKK - kr. 0.33
ASM/EUR - € 0.04 ASM/GBP - £ 0.04 ASM/HKD - HK$ 0.38 ASM/HRK - kn 0.34 ASM/HUF - Ft 17.29 ASM/IDR - Rp 755 ASM/ILS - ₪ 0.18 ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25 ASM/KRW - ₩ 64.15 ASM/MXN - Mex$ 0.82 ASM/MYR - RM 0.23 ASM/NOK - kr 0.51 ASM/NZD - NZ$ 0.08 ASM/PHP - ₱ 2.70 ASM/PLN - zł 0.19
ASM/RON - lei 0.22 ASM/RUB - ₽ 4.43 ASM/SEK - kr 0.50 ASM/SGD - S$ 0.06 ASM/THB - ฿ 1.73 ASM/TRY - ₺ 1.50 ASM/USD - $ 0.05 ASM/ZAR - R 0.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-02-27 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -13.30% -8.40% | 0.000000844569 | € 26,708,164 € 65,267,066 | 0.01% 0.00% | 1,469,999,910 | 478 2024-02-26 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -18.83% -4.85% | 0.000000932532 | € 36,662,347 € 69,306,971 | 0.02% 0.00% | 1,469,999,910 | 428 2024-02-25 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 53.49% 17.70% | 0.00000124348 | € 78,278,138 € 87,340,132 | 0.08% 0.00% | 1,469,999,910 | 499 2024-02-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -9.64% -33.26% | 0.000000837298 | € 4,894,851 € 58,061,946 | 0.00% 0.00% | 1,469,999,910 | 496 2024-02-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.63% -34.86% | 0.000000860913 | € 4,607,669 € 60,169,372 | 0.00% 0.00% | 1,469,999,910 | 469 2024-02-21 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -4.54% -33.10% | 0.000000914014 | € 4,731,672 € 63,986,940 | 0.00% 0.00% | 1,469,999,910 | 462 2024-02-20 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -7.01% -29.84% | 0.000000954621 | € 5,695,429 € 67,874,867 | 0.00% 0.00% | 1,469,999,910 | 449 2024-02-19 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.24% -34.98% | 0.00000103029 | € 10,874,875 € 72,895,975 | 0.01% 0.00% | 1,469,999,910 | 443 2024-02-18 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -5.09% -45.66% | 0.00000102352 | € 4,192,282 € 72,999,164 | 0.00% 0.00% | 1,469,999,910 | 434 2024-02-17 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -8.70% -51.47% | 0.00000109126 | € 5,706,909 € 77,136,718 | 0.01% 0.00% | 1,469,999,910 | 406 2024-02-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -6.05% -54.56% | 0.00000119101 | € 7,159,798 € 84,615,443 | 0.01% 0.00% | 1,469,999,910 | 390 2024-02-15 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -5.98% -59.58% | 0.00000128212 | € 6,697,680 € 90,290,268 | 0.00% 0.00% | 1,469,999,910 | 366 2024-02-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.59% -55.57% | 0.00000135764 | € 8,435,077 € 96,585,810 | 0.01% 0.01% | 1,469,999,910 | 360 2024-02-13 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -12.78% -57.64% | 0.00000142776 | € 13,539,463 € 96,665,800 | 0.01% 0.01% | 1,469,999,910 | 329 2024-02-12 | € 0.09 | € 0.09 | € 0.07 | € 0.08 | -16.42% -44.15% | 0.00000164937 | € 23,932,167 € 111,973,757 | 0.02% 0.01% | 1,469,999,910 | 296 2024-02-11 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -15.77% -29.30% | 0.00000203912 | € 9,657,382 € 133,503,322 | 0.01% 0.01% | 1,469,999,910 | 264 2024-02-10 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -11.36% -16.75% | 0.00000245761 | € 6,482,313 € 160,100,739 | 0.01% 0.01% | 1,467,999,910 | 248 2024-02-09 | € 0.15 | € 0.15 | € 0.12 | € 0.12 | -20.00% 0.23% | 0.00000280683 | € 6,494,631 € 180,766,020 | 0.00% 0.01% | 1,467,999,910 | 228 2024-02-08 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 4.73% 30.17% | 0.00000365883 | € 8,171,723 € 225,508,275 | 0.01% 0.01% | 1,465,999,910 | 228 2024-02-07 | € 0.16 | € 0.17 | € 0.12 | € 0.15 | -5.22% 39.77% | 0.00000358492 | € 15,495,344 € 215,704,769 | 0.02% 0.01% | 1,465,999,910 | 229 2024-02-06 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 11.39% 72.48% | 0.00000379744 | € 6,684,566 € 208,115,891 | 0.01% 0.01% | 1,363,829,671 | 234 2024-02-05 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 10.77% 64.65% | 0.00000349266 | € 3,446,356 € 187,169,554 | 0.00% 0.01% | 1,363,829,671 | 245 2024-02-04 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -6.19% 42.16% | 0.00000311567 | € 4,263,298 € 167,265,217 | 0.01% 0.01% | 1,363,829,671 | 241 2024-02-03 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 6.49% 71.58% | 0.0000032273 | € 3,995,585 € 175,266,012 | 0.01% 0.01% | 1,363,829,671 | 246 2024-02-02 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 3.90% 66.94% | 0.00000306748 | € 5,372,570 € 165,863,053 | 0.01% 0.01% | 1,362,829,761 | 250 2024-02-01 | € 0.11 | € 0.13 | € 0.10 | € 0.12 | 12.45% 69.61% | 0.000002967 | € 18,405,881 € 160,491,786 | 0.02% 0.01% | 1,362,829,761 | 267 2024-01-31 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 18.17% 31.58% | 0.0000026578 | € 4,363,427 € 142,752,101 | 0.00% 0.01% | 1,362,829,761 | 300 2024-01-30 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 6.81% 29.63% | 0.00000221149 | € 1,073,238 € 120,613,568 | 0.00% 0.01% | 1,362,829,761 | 312 2024-01-29 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -3.71% 25.44% | 0.00000208057 | € 1,491,534 € 112,829,751 | 0.00% 0.01% | 1,362,829,761 | 306 2024-01-28 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 12.63% 28.62% | 0.00000217108 | € 2,771,917 € 113,616,063 | 0.00% 0.01% | 1,353,829,761 |
|