|
Top CryptoCurrencies 2024 Market cap: € 2,331,156,826,537 ||| 24h vol: € 115,906,365,907 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 264 256 | 2024-04-21
258 | 2024-04-22 | -2
260 | 2024-04-23 | -2
263 | 2024-04-24 | -3
265 | 2024-04-25 | -2
264 | 2024-04-26 | +1
264 | 2024-04-27 |
-8 |  Audius (AUDIO) | € 0.17
$0.18 | -1.67%
-2.01% | 0.00000288013 | € 5,150,003
€ 205,400,243 | 0.00%
0.01% | 1,210,174,852
1,249,173,560 | $11.16
$11.52 | |
AUDIO/AUD - A$ 0.28
AUDIO/BGN - 0.33 лв.
AUDIO/BRL - R$ 0.93
AUDIO/CAD - C$ 0.25
AUDIO/CHF - Fr. 0.17
AUDIO/CNY - CN¥ 1.32
AUDIO/CZK - Kč 4.27
AUDIO/DKK - kr. 1.27
AUDIO/EUR - € 0.17
AUDIO/GBP - £ 0.15
AUDIO/HKD - HK$ 1.42
AUDIO/HRK - kn 1.29
AUDIO/HUF - Ft 66.77
AUDIO/IDR - Rp 2,950
AUDIO/ILS - ₪ 0.70
AUDIO/INR - ₹ 15.15
AUDIO/JPY - ¥ 28.72
AUDIO/KRW - ₩ 250.33
AUDIO/MXN - Mex$ 3.12
AUDIO/MYR - RM 0.87
AUDIO/NOK - kr 2.01
AUDIO/NZD - NZ$ 0.31
AUDIO/PHP - ₱ 10.47
AUDIO/PLN - zł 0.73
AUDIO/RON - lei 0.85
AUDIO/RUB - ₽ 16.76
AUDIO/SEK - kr 1.98
AUDIO/SGD - S$ 0.25
AUDIO/THB - ฿ 6.72
AUDIO/TRY - ₺ 5.91
AUDIO/USD - $ 0.18
AUDIO/ZAR - R 3.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 264
2024-04-27 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -1.67%
-2.01% | 0.00000288013 | € 5,150,003
€ 205,400,243 | 0.00%
0.01% | 1,210,174,852 | 264
2024-04-26 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -1.81%
0.19% | 0.00000290769 | € 5,006,187
€ 210,190,515 | 0.00%
0.01% | 1,210,174,852 | 265
2024-04-25 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 0.14%
4.20% | 0.00000292912 | € 5,205,827
€ 214,312,877 | 0.00%
0.01% | 1,210,174,852 | 263
2024-04-24 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -6.82%
5.48% | 0.00000290653 | € 6,563,224
€ 210,538,320 | 0.00%
0.01% | 1,210,174,852 | 260
2024-04-23 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.27%
10.17% | 0.00000301238 | € 5,424,202
€ 226,964,098 | 0.00%
0.01% | 1,210,174,852 | 258
2024-04-22 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 2.91%
12.22% | 0.0000029769 | € 4,933,493
€ 224,804,899 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-21 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -1.53%
8.37% | 0.00000297132 | € 4,037,325
€ 218,449,617 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-20 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 5.17%
11.44% | 0.0000030092 | € 5,163,454
€ 220,838,568 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-19 | € 0.17 | € 0.18 | € 0.16 | € 0.18 | 2.16%
-11.79% | 0.00000288788 | € 5,223,225
€ 211,905,477 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-18 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 2.92%
-30.30% | 0.00000286297 | € 4,805,481
€ 206,412,135 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-17 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -2.62%
-34.02% | 0.00000286545 | € 7,426,048
€ 201,030,579 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-16 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 3.78%
-33.73% | 0.00000286123 | € 6,311,558
€ 209,002,460 | 0.00%
0.01% | 1,210,174,852 | 257
2024-04-15 | € 0.18 | € 0.19 | € 0.17 | € 0.17 | -0.63%
-39.20% | 0.000002787 | € 7,086,322
€ 200,611,687 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-14 | € 0.16 | € 0.18 | € 0.16 | € 0.17 | 9.80%
-35.61% | 0.00000278824 | € 9,072,786
€ 201,509,736 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-13 | € 0.20 | € 0.20 | € 0.15 | € 0.15 | -23.38%
-39.78% | 0.00000257285 | € 13,790,047
€ 183,522,158 | 0.00%
0.01% | 1,210,174,852 | 245
2024-04-12 | € 0.24 | € 0.25 | € 0.19 | € 0.19 | -20.61%
-22.19% | 0.00000311607 | € 11,956,460
€ 235,584,137 | 0.01%
0.01% | 1,210,174,852 | 238
2024-04-11 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.36%
-3.69% | 0.00000372245 | € 5,168,307
€ 294,415,249 | 0.00%
0.01% | 1,210,174,852 | 235
2024-04-10 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -3.44%
0.51% | 0.00000379536 | € 8,283,276
€ 298,527,410 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-09 | € 0.27 | € 0.27 | € 0.25 | € 0.25 | -4.80%
4.76% | 0.00000399397 | € 6,693,143
€ 308,177,262 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-08 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 5.32%
1.86% | 0.0000040581 | € 7,739,675
€ 325,537,148 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-07 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | 2.69%
-8.29% | 0.00000399551 | € 5,255,827
€ 307,853,185 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-06 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 1.29%
-8.62% | 0.00000392205 | € 3,980,306
€ 302,158,249 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-05 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -1.40%
-12.64% | 0.00000396332 | € 6,361,040
€ 299,526,810 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-04 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | 1.89%
-12.79% | 0.00000399484 | € 7,233,115
€ 302,922,233 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-03 | € 0.24 | € 0.26 | € 0.24 | € 0.24 | -1.33%
-9.66% | 0.00000398054 | € 9,144,106
€ 294,041,185 | 0.01%
0.01% | 1,210,174,852 | 232
2024-04-02 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -7.16%
-12.54% | 0.00000402283 | € 9,854,822
€ 297,958,496 | 0.00%
0.01% | 1,210,174,852 | 227
2024-04-01 | € 0.28 | € 0.28 | € 0.26 | € 0.27 | -4.86%
-2.46% | 0.00000410234 | € 11,069,721
€ 321,146,021 | 0.01%
0.01% | 1,210,174,852 | 225
2024-03-31 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 1.40%
5.71% | 0.00000423539 | € 5,632,895
€ 336,772,323 | 0.00%
0.01% | 1,210,174,852 | 226
2024-03-30 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -4.68%
7.98% | 0.00000424918 | € 8,302,044
€ 330,150,199 | 0.01%
0.01% | 1,203,028,768 | 222
2024-03-29 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -0.06%
17.60% | 0.00000445511 | € 12,143,216
€ 347,182,591 | 0.01%
0.01% | 1,203,028,768 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s