CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,388,315,215,425 ||| 24h vol: € 94,689,329,832 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
401 Aurora (AURORA)€ 0.24
$0.26		1.49%
-12.24%		 0.0000040269€ 1,578,095 
€ 108,772,512 		0.00%
0.00% 		 451,556,476 
999,943,657 		$5.91
$13.09
AURORA Aurora =
EUR

AURORA/AUD - A$ 0.39
AURORA/BGN - 0.47 лв.
AURORA/BRL - R$ 1.32
AURORA/CAD - C$ 0.35
AURORA/CHF - Fr. 0.23
AURORA/CNY - CN¥ 1.87
AURORA/CZK - Kč 6.06
AURORA/DKK - kr. 1.80
AURORA/EUR - € 0.24
AURORA/GBP - £ 0.20
AURORA/HKD - HK$ 2.02
AURORA/HRK - kn 1.83
AURORA/HUF - Ft 94.76
AURORA/IDR - Rp 4,187
AURORA/ILS - ₪ 0.99
AURORA/INR - ₹ 21.50
AURORA/JPY - ¥ 40.76
AURORA/KRW - ₩ 355.28
AURORA/MXN - Mex$ 4.42
AURORA/MYR - RM 1.23
AURORA/NOK - kr 2.85
AURORA/NZD - NZ$ 0.43
AURORA/PHP - ₱ 14.86
AURORA/PLN - zł 1.04
AURORA/RON - lei 1.20
AURORA/RUB - ₽ 23.79
AURORA/SEK - kr 2.81
AURORA/SGD - S$ 0.35
AURORA/THB - ฿ 9.54
AURORA/TRY - ₺ 8.38
AURORA/USD - $ 0.26
AURORA/ZAR - R 4.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
401
2024-04-28		€ 0.24€ 0.24€ 0.24€ 0.241.49%
-12.24%		 0.0000040269€ 1,578,095 
€ 108,772,512 		0.00%
0.00%		  451,556,476 
405
2024-04-27		€ 0.24€ 0.24€ 0.23€ 0.24-1.13%
-12.48%		 0.00000400476€ 1,705,737 
€ 106,768,040 		0.00%
0.00%		  451,388,934 
401
2024-04-26		€ 0.24€ 0.25€ 0.24€ 0.24-0.35%
-7.20%		 0.00000399865€ 2,414,659 
€ 107,655,476 		0.00%
0.00%		  450,718,767 
406
2024-04-25		€ 0.24€ 0.25€ 0.23€ 0.240.85%
-2.45%		 0.00000397028€ 2,704,270 
€ 108,026,411 		0.00%
0.00%		  450,034,639 
410
2024-04-24		€ 0.25€ 0.25€ 0.24€ 0.24-4.57%
-3.55%		 0.00000397476€ 677,336 
€ 106,933,091 		0.00%
0.00%		  449,462,205 
406
2024-04-23		€ 0.27€ 0.27€ 0.25€ 0.25-7.69%
6.03%		 0.00000402419€ 906,407 
€ 112,440,396 		0.00%
0.00%		  448,792,038 
391
2024-04-22		€ 0.26€ 0.27€ 0.25€ 0.260.84%
5.08%		 0.00000423173€ 1,147,295 
€ 118,311,364 		0.00%
0.00%		  448,038,101 
387
2024-04-21		€ 0.27€ 0.28€ 0.26€ 0.26-3.48%
15.47%		 0.00000431065€ 1,504,997 
€ 117,155,033 		0.00%
0.00%		  447,367,934 
382
2024-04-20		€ 0.26€ 0.28€ 0.26€ 0.273.59%
27.07%		 0.0000044213€ 2,577,052 
€ 119,790,082 		0.00%
0.01%		  446,781,538 
380
2024-04-19		€ 0.25€ 0.26€ 0.22€ 0.265.17%
0.02%		 0.00000430407€ 2,721,346 
€ 116,401,002 		0.00%
0.00%		  446,027,601 
388
2024-04-18		€ 0.24€ 0.25€ 0.23€ 0.255.14%
-15.14%		 0.00000414174€ 1,035,864 
€ 109,890,832 		0.00%
0.00%		  445,357,434 
379
2024-04-17		€ 0.24€ 0.25€ 0.23€ 0.254.90%
-17.76%		 0.00000428537€ 1,749,387 
€ 110,492,403 		0.00%
0.00%		  444,757,076 
400
2024-04-16		€ 0.25€ 0.27€ 0.22€ 0.24-6.07%
-24.21%		 0.00000393164€ 2,289,898 
€ 105,368,251 		0.00%
0.00%		  444,003,139 
380
2024-04-15		€ 0.25€ 0.28€ 0.23€ 0.2510.80%
-21.94%		 0.00000423097€ 2,770,122 
€ 111,587,306 		0.00%
0.00%		  443,408,274 
405
2024-04-14		€ 0.23€ 0.23€ 0.20€ 0.2315.34%
-28.66%		 0.00000379627€ 1,587,391 
€ 100,451,979 		0.00%
0.00%		  443,081,467 
423
2024-04-13		€ 0.26€ 0.26€ 0.20€ 0.20-24.29%
-35.56%		 0.00000333474€ 2,041,430 
€ 87,026,363 		0.00%
0.00%		  442,754,661 
383
2024-04-12		€ 0.29€ 0.29€ 0.25€ 0.26-10.23%
-16.98%		 0.00000416068€ 1,593,190 
€ 115,061,805 		0.00%
0.00%		  442,666,151 
401
2024-04-11		€ 0.30€ 0.30€ 0.29€ 0.29-4.27%
-12.57%		 0.00000437869€ 747,412 
€ 126,528,739 		0.00%
0.00%		  442,141,811 
396
2024-04-10		€ 0.31€ 0.31€ 0.29€ 0.30-5.33%
-8.65%		 0.00000455377€ 1,580,339 
€ 130,765,695 		0.00%
0.01%		  441,815,004 
388
2024-04-09		€ 0.33€ 0.33€ 0.31€ 0.31-3.25%
-4.20%		 0.00000479893€ 1,260,261 
€ 135,073,628 		0.00%
0.01%		  441,447,347 
389
2024-04-08		€ 0.31€ 0.32€ 0.31€ 0.320.61%
-6.73%		 0.00000480217€ 1,199,871 
€ 140,431,517 		0.00%
0.01%		  441,161,392 
381
2024-04-07		€ 0.30€ 0.32€ 0.30€ 0.314.18%
-13.48%		 0.00000490984€ 1,300,089 
€ 137,792,557 		0.00%
0.01%		  440,793,734 
384
2024-04-06		€ 0.31€ 0.31€ 0.30€ 0.30-1.37%
-11.31%		 0.0000047531€ 732,138 
€ 133,291,785 		0.00%
0.01%		  440,507,779 
374
2024-04-05		€ 0.33€ 0.33€ 0.30€ 0.31-5.30%
-12.55%		 0.000004915€ 1,027,048 
€ 135,096,371 		0.00%
0.01%		  440,140,121 
365
2024-04-04		€ 0.32€ 0.34€ 0.32€ 0.320.03%
-12.13%		 0.00000517676€ 876,691 
€ 142,675,804 		0.00%
0.01%		  439,854,166 
357
2024-04-03		€ 0.33€ 0.35€ 0.32€ 0.331.94%
-9.99%		 0.00000543447€ 987,949 
€ 145,787,742 		0.00%
0.01%		  439,486,508 
360
2024-04-02		€ 0.34€ 0.34€ 0.32€ 0.32-5.99%
-14.73%		 0.00000527889€ 1,544,030 
€ 141,886,471 		0.00%
0.01%		  439,159,702 
366
2024-04-01		€ 0.36€ 0.36€ 0.34€ 0.34-4.96%
-12.67%		 0.00000531699€ 1,131,648 
€ 150,948,454 		0.00%
0.01%		  438,873,746 
364
2024-03-31		€ 0.35€ 0.37€ 0.34€ 0.365.31%
-2.16%		 0.0000055015€ 1,662,632 
€ 158,522,895 		0.00%
0.01%		  438,546,940 
365
2024-03-30		€ 0.36€ 0.36€ 0.34€ 0.34-2.21%
-7.39%		 0.0000053148€ 893,494 
€ 150,421,666 		0.00%
0.01%		  438,220,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s