Top CryptoCurrencies 2024 Market cap: € 2,339,498,903,097 ||| 24h vol: € 94,348,285,105 ||| crypto assets: 696
BADGER/AUD - A$ 6.58 BADGER/BGN - 7.85 лв. BADGER/BRL - R$ 21.99 BADGER/CAD - C$ 5.88 BADGER/CHF - Fr. 3.93 BADGER/CNY - CN¥ 31.14 BADGER/CZK - Kč 100.97 BADGER/DKK - kr. 29.96
BADGER/EUR - € 4.02 BADGER/GBP - £ 3.44 BADGER/HKD - HK$ 33.64 BADGER/HRK - kn 30.43 BADGER/HUF - Ft 1,579.68 BADGER/IDR - Rp 69,801 BADGER/ILS - ₪ 16.45 BADGER/INR - ₹ 358.45
BADGER/JPY - ¥ 679.45 BADGER/KRW - ₩ 5,922.69 BADGER/MXN - Mex$ 73.75 BADGER/MYR - RM 20.49 BADGER/NOK - kr 47.44 BADGER/NZD - NZ$ 7.24 BADGER/PHP - ₱ 247.72 BADGER/PLN - zł 17.34
BADGER/RON - lei 20.01 BADGER/RUB - ₽ 396.60 BADGER/SEK - kr 46.80 BADGER/SGD - S$ 5.86 BADGER/THB - ฿ 159.08 BADGER/TRY - ₺ 139.71 BADGER/USD - $ 4.30 BADGER/ZAR - R 80.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 484 2024-04-27 | € 4.03 | € 4.03 | € 3.88 | € 4.02 | -1.05% -4.22% | 0.0000681163 | € 5,831,152 € 77,274,727 | 0.01% 0.00% | 19,243,579 | 486 2024-04-26 | € 4.13 | € 4.13 | € 4.02 | € 4.05 | -2.93% -1.74% | 0.0000678674 | € 5,764,266 € 78,012,456 | 0.01% 0.00% | 19,243,579 | 486 2024-04-25 | € 4.12 | € 4.19 | € 3.97 | € 4.18 | 0.43% 3.21% | 0.0000691016 | € 6,309,462 € 80,396,528 | 0.00% 0.00% | 19,243,579 | 487 2024-04-24 | € 4.41 | € 4.49 | € 4.10 | € 4.10 | -6.25% 3.99% | 0.0000685087 | € 7,376,562 € 78,902,059 | 0.00% 0.00% | 19,241,287 | 478 2024-04-23 | € 4.42 | € 4.47 | € 4.34 | € 4.40 | -0.97% 8.60% | 0.0000705975 | € 5,568,821 € 84,571,160 | 0.00% 0.00% | 19,241,287 | 478 2024-04-22 | € 4.30 | € 4.46 | € 4.29 | € 4.41 | 2.50% 11.89% | 0.0000706615 | € 6,653,145 € 84,841,971 | 0.01% 0.00% | 19,241,287 | 476 2024-04-21 | € 4.44 | € 4.45 | € 4.27 | € 4.30 | -3.09% 11.52% | 0.0000708076 | € 8,583,695 € 82,768,979 | 0.01% 0.00% | 19,241,287 | 473 2024-04-20 | € 4.09 | € 4.45 | € 4.09 | € 4.42 | 7.24% 19.58% | 0.0000728841 | € 8,102,586 € 85,043,762 | 0.01% 0.00% | 19,241,287 | 477 2024-04-19 | € 4.07 | € 4.22 | € 3.87 | € 4.17 | 2.07% -3.38% | 0.0000687171 | € 9,761,513 € 80,170,404 | 0.00% 0.00% | 19,241,287 | 479 2024-04-18 | € 3.90 | € 4.06 | € 3.86 | € 4.06 | 2.72% -26.03% | 0.0000681321 | € 7,832,936 € 78,100,824 | 0.01% 0.00% | 19,241,287 | 474 2024-04-17 | € 4.04 | € 4.04 | € 3.84 | € 3.97 | -2.17% -30.03% | 0.0000685075 | € 8,386,162 € 76,417,563 | 0.00% 0.00% | 19,241,287 | 474 2024-04-16 | € 4.00 | € 4.09 | € 3.84 | € 4.09 | 3.30% -30.21% | 0.0000678047 | € 10,362,882 € 78,748,862 | 0.01% 0.00% | 19,241,287 | 472 2024-04-15 | € 4.06 | € 4.31 | € 3.91 | € 3.95 | 2.17% -36.71% | 0.0000663506 | € 12,872,619 € 75,936,330 | 0.01% 0.00% | 19,241,287 | 479 2024-04-14 | € 3.70 | € 3.95 | € 3.64 | € 3.86 | 12.26% -33.11% | 0.0000645624 | € 21,868,040 € 74,187,719 | 0.01% 0.00% | 19,241,287 | 492 2024-04-13 | € 4.28 | € 4.34 | € 3.43 | € 3.43 | -19.97% -40.00% | 0.0000582683 | € 28,226,762 € 66,083,400 | 0.01% 0.00% | 19,241,287 | 480 2024-04-12 | € 5.47 | € 5.56 | € 4.07 | € 4.23 | -23.04% -26.15% | 0.000067675 | € 24,174,251 € 81,349,144 | 0.01% 0.00% | 19,241,287 | 450 2024-04-11 | € 5.66 | € 5.66 | € 5.39 | € 5.47 | -2.70% -5.99% | 0.0000836264 | € 10,632,566 € 105,235,423 | 0.01% 0.00% | 19,254,629 | 451 2024-04-10 | € 5.68 | € 5.68 | € 5.34 | € 5.56 | -3.15% 1.33% | 0.000085563 | € 11,914,084 € 106,650,667 | 0.01% 0.00% | 19,177,624 | 450 2024-04-09 | € 6.15 | € 6.15 | € 5.73 | € 5.73 | -6.32% -3.79% | 0.0000898804 | € 14,302,935 € 109,902,397 | 0.01% 0.00% | 19,177,624 | 439 2024-04-08 | € 5.73 | € 6.16 | € 5.61 | € 6.11 | 7.52% -2.03% | 0.0000922023 | € 16,359,038 € 117,210,361 | 0.01% 0.00% | 19,177,624 | 444 2024-04-07 | € 5.71 | € 5.75 | € 5.67 | € 5.67 | 0.70% -13.57% | 0.0000890549 | € 12,838,876 € 108,736,580 | 0.01% 0.00% | 19,177,624 | 443 2024-04-06 | € 5.63 | € 5.75 | € 5.63 | € 5.70 | 1.22% -9.38% | 0.0000894952 | € 9,874,198 € 109,261,635 | 0.01% 0.00% | 19,177,624 | 439 2024-04-05 | € 5.80 | € 5.80 | € 5.41 | € 5.65 | -2.35% -12.88% | 0.0000904152 | € 10,804,724 € 108,284,193 | 0.01% 0.00% | 19,177,624 | 435 2024-04-04 | € 5.50 | € 5.89 | € 5.48 | € 5.76 | 4.88% -14.71% | 0.0000919467 | € 17,034,069 € 110,487,749 | 0.01% 0.00% | 19,177,624 | 450 2024-04-03 | € 6.00 | € 6.09 | € 5.43 | € 5.43 | -10.35% -20.92% | 0.000088979 | € 23,709,081 € 102,530,444 | 0.01% 0.00% | 18,877,624 | 426 2024-04-02 | € 6.28 | € 6.32 | € 6.03 | € 6.03 | -2.83% -17.14% | 0.0000985552 | € 44,721,527 € 113,868,406 | 0.02% 0.00% | 18,877,624 | 429 2024-04-01 | € 6.62 | € 6.62 | € 6.07 | € 6.27 | -4.37% -18.84% | 0.0000969072 | € 28,952,220 € 118,338,565 | 0.02% 0.00% | 18,877,624 | 422 2024-03-31 | € 6.34 | € 6.69 | € 6.34 | € 6.55 | 3.69% -21.77% | 0.0000996234 | € 26,894,324 € 123,567,244 | 0.02% 0.00% | 18,877,624 | 424 2024-03-30 | € 6.60 | € 6.60 | € 6.31 | € 6.31 | -4.00% -23.28% | 0.0000977467 | € 14,358,231 € 119,173,589 | 0.01% 0.00% | 18,877,624 | 415 2024-03-29 | € 6.88 | € 6.88 | € 6.49 | € 6.59 | -3.02% 35.78% | 0.000101745 | € 21,011,059 € 124,417,590 | 0.01% 0.00% | 18,877,624 |
|