CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,372,611,619,512 ||| 24h vol: € 102,145,549,200 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
399 Blockchain Foundation for Innovation & Collaboration (BFIC)€ 10.19
$10.90		-0.04%
-7.47%		 0.000172495€ 6,475,526 
€ 107,773,450 		0.01%
0.00% 		 10,578,424 
21,000,000 		$5.86
$11.63
BFIC Blockchain Foundation for Innovation & Collaboration =
EUR

BFIC/AUD - A$ 16.70
BFIC/BGN - 19.93 лв.
BFIC/BRL - R$ 55.79
BFIC/CAD - C$ 14.92
BFIC/CHF - Fr. 9.98
BFIC/CNY - CN¥ 79.01
BFIC/CZK - Kč 256.18
BFIC/DKK - kr. 76.01
BFIC/EUR - € 10.19
BFIC/GBP - £ 8.73
BFIC/HKD - HK$ 85.36
BFIC/HRK - kn 77.20
BFIC/HUF - Ft 4,007.84
BFIC/IDR - Rp 177,094
BFIC/ILS - ₪ 41.74
BFIC/INR - ₹ 909.42
BFIC/JPY - ¥ 1,723.85
BFIC/KRW - ₩ 15,026.56
BFIC/MXN - Mex$ 187.11
BFIC/MYR - RM 51.98
BFIC/NOK - kr 120.37
BFIC/NZD - NZ$ 18.36
BFIC/PHP - ₱ 628.48
BFIC/PLN - zł 43.99
BFIC/RON - lei 50.78
BFIC/RUB - ₽ 1,006.22
BFIC/SEK - kr 118.74
BFIC/SGD - S$ 14.86
BFIC/THB - ฿ 403.61
BFIC/TRY - ₺ 354.46
BFIC/USD - $ 10.90
BFIC/ZAR - R 204.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
399
2024-04-28		€ 10.20€ 10.20€ 10.20€ 10.200.17%
-3.44%		 0.000172077€ 6,198,564 
€ 107,877,526 		0.01%
0.00%		  10,578,424 
399
2024-04-27		€ 10.18€ 10.27€ 10.03€ 10.19-0.04%
-7.47%		 0.000172495€ 6,475,526 
€ 107,773,450 		0.01%
0.00%		  10,578,424 
402
2024-04-26		€ 10.43€ 10.43€ 10.06€ 10.16-2.64%
-4.06%		 0.0001701€ 4,887,352 
€ 107,483,696 		0.00%
0.00%		  10,578,424 
400
2024-04-25		€ 10.41€ 10.45€ 9.74€ 10.450.59%
0.46%		 0.000172857€ 3,817,123 
€ 110,553,332 		0.00%
0.00%		  10,578,424 
401
2024-04-24		€ 10.36€ 10.68€ 10.20€ 10.405.35%
-1.23%		 0.000173803€ 3,143,470 
€ 110,049,255 		0.00%
0.00%		  10,578,424 
425
2024-04-23		€ 10.51€ 10.80€ 9.92€ 9.92-5.61%
-3.49%		 0.000159379€ 4,278,730 
€ 104,966,671 		0.00%
0.00%		  10,578,424 
407
2024-04-22		€ 10.88€ 10.88€ 10.15€ 10.51-3.39%
-2.57%		 0.000168373€ 3,804,029 
€ 111,144,505 		0.00%
0.00%		  10,578,424 
393
2024-04-21		€ 10.60€ 11.18€ 10.37€ 10.880.07%
3.39%		 0.000179015€ 5,421,505 
€ 115,043,812 		0.01%
0.00%		  10,578,424 
395
2024-04-20		€ 10.72€ 11.06€ 10.64€ 10.861.32%
7.26%		 0.000179035€ 797,941 
€ 114,850,979 		0.00%
0.00%		  10,578,424 
387
2024-04-19		€ 11.28€ 11.28€ 10.38€ 10.691.94%
8.37%		 0.000176379€ 7,534,598 
€ 113,131,457 		0.00%
0.00%		  10,578,424 
386
2024-04-18		€ 10.57€ 10.76€ 10.41€ 10.43-1.88%
2.89%		 0.00017511€ 7,036,125 
€ 110,357,263 		0.00%
0.00%		  10,578,424 
377
2024-04-17		€ 10.34€ 10.75€ 10.25€ 10.612.94%
-7.02%		 0.000182988€ 2,399,558 
€ 112,218,776 		0.00%
0.00%		  10,578,424 
389
2024-04-16		€ 11.12€ 11.12€ 10.33€ 10.33-4.72%
-10.92%		 0.000171134€ 2,395,151 
€ 109,271,606 		0.00%
0.00%		  10,578,424 
376
2024-04-15		€ 10.77€ 13.74€ 10.77€ 10.802.52%
2.18%		 0.000181566€ 2,988,822 
€ 114,241,884 		0.00%
0.00%		  10,578,424 
380
2024-04-14		€ 10.04€ 10.64€ 9.92€ 10.52-4.75%
7.09%		 0.000176074€ 176,018 
€ 111,232,873 		0.00%
0.00%		  10,578,424 
349
2024-04-13		€ 9.57€ 11.04€ 9.41€ 11.0412.42%
15.26%		 0.000187291€ 7,394,845 
€ 116,778,743 		0.00%
0.01%		  10,578,424 
434
2024-04-12		€ 10.27€ 10.27€ 9.43€ 9.43-6.62%
0.23%		 0.000150981€ 6,092,182 
€ 99,777,613 		0.00%
0.00%		  10,578,424 
442
2024-04-11		€ 11.29€ 11.48€ 10.08€ 10.32-8.64%
8.71%		 0.000157849€ 6,187,071 
€ 109,130,552 		0.00%
0.00%		  10,578,424 
422
2024-04-10		€ 11.71€ 11.71€ 10.58€ 11.18-4.19%
21.85%		 0.000171998€ 5,045,573 
€ 118,256,862 		0.00%
0.00%		  10,578,424 
426
2024-04-09		€ 10.51€ 11.61€ 10.45€ 11.339.29%
23.04%		 0.000177735€ 8,752,290 
€ 119,878,794 		0.00%
0.00%		  10,578,424 
451
2024-04-08		€ 9.57€ 10.44€ 9.47€ 10.448.07%
13.29%		 0.000157484€ 7,594,474 
€ 110,430,203 		0.00%
0.00%		  10,578,424 
463
2024-04-07		€ 9.34€ 9.66€ 9.33€ 9.662.52%
2.41%		 0.000151697€ 7,509,188 
€ 102,169,549 		0.01%
0.00%		  10,578,424 
462
2024-04-06		€ 9.31€ 9.42€ 9.19€ 9.330.22%
-0.28%		 0.000146564€ 6,888,033 
€ 98,701,279 		0.01%
0.00%		  10,578,424 
457
2024-04-05		€ 9.25€ 9.33€ 9.13€ 9.330.81%
-0.49%		 0.000149358€ 6,226,985 
€ 98,668,171 		0.00%
0.00%		  10,578,424 
459
2024-04-04		€ 9.18€ 9.40€ 9.08€ 9.402.40%
2.37%		 0.000150078€ 420,929 
€ 99,476,917 		0.00%
0.00%		  10,578,424 
457
2024-04-03		€ 9.19€ 9.34€ 9.10€ 9.291.57%
1.13%		 0.000152211€ 5,301,945 
€ 98,284,178 		0.00%
0.00%		  10,578,424 
457
2024-04-02		€ 9.24€ 9.32€ 9.05€ 9.320.84%
-0.95%		 0.000152198€ 8,262,218 
€ 98,538,598 		0.00%
0.00%		  10,578,424 
469
2024-04-01		€ 9.38€ 9.38€ 9.13€ 9.26-1.49%
-0.92%		 0.000143152€ 391,478 
€ 97,958,216 		0.00%
0.00%		  10,578,424 
470
2024-03-31		€ 9.51€ 9.51€ 9.36€ 9.39-0.09%
3.27%		 0.000142903€ 4,494,875 
€ 99,324,792 		0.00%
0.00%		  10,578,424 
468
2024-03-30		€ 9.35€ 9.51€ 9.35€ 9.400.47%
5.11%		 0.000145512€ 6,756,337 
€ 99,414,951 		0.01%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s