CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,371,809,331,193 ||| 24h vol: € 95,371,407,163 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
183 Biconomy (BICO)€ 0.45
$0.49		-0.91%
-10.57%		 0.00000768416€ 7,904,179 
€ 328,022,015 		0.01%
0.01% 		 722,758,758 
1,000,000,000 		$17.83
$24.67
BICO Biconomy =
EUR

BICO/AUD - A$ 0.74
BICO/BGN - 0.89 лв.
BICO/BRL - R$ 2.49
BICO/CAD - C$ 0.66
BICO/CHF - Fr. 0.44
BICO/CNY - CN¥ 3.52
BICO/CZK - Kč 11.41
BICO/DKK - kr. 3.39
BICO/EUR - € 0.45
BICO/GBP - £ 0.39
BICO/HKD - HK$ 3.80
BICO/HRK - kn 3.44
BICO/HUF - Ft 178.54
BICO/IDR - Rp 7,889
BICO/ILS - ₪ 1.86
BICO/INR - ₹ 40.51
BICO/JPY - ¥ 76.79
BICO/KRW - ₩ 669.39
BICO/MXN - Mex$ 8.34
BICO/MYR - RM 2.32
BICO/NOK - kr 5.36
BICO/NZD - NZ$ 0.82
BICO/PHP - ₱ 28.00
BICO/PLN - zł 1.96
BICO/RON - lei 2.26
BICO/RUB - ₽ 44.82
BICO/SEK - kr 5.29
BICO/SGD - S$ 0.66
BICO/THB - ฿ 17.98
BICO/TRY - ₺ 15.79
BICO/USD - $ 0.49
BICO/ZAR - R 9.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
183
2024-04-28		€ 0.46€ 0.46€ 0.46€ 0.460.95%
-10.65%		 0.00000771254€ 8,001,363 
€ 330,352,295 		0.01%
0.01%		  722,758,758 
183
2024-04-27		€ 0.45€ 0.45€ 0.44€ 0.45-0.91%
-10.57%		 0.00000768416€ 7,904,179 
€ 328,022,015 		0.01%
0.01%		  722,758,758 
181
2024-04-26		€ 0.47€ 0.47€ 0.45€ 0.46-4.42%
-4.96%		 0.00000764264€ 6,974,666 
€ 329,953,998 		0.01%
0.01%		  722,758,758 
177
2024-04-25		€ 0.48€ 0.48€ 0.46€ 0.48-2.75%
-0.98%		 0.00000790346€ 10,421,913 
€ 345,361,303 		0.01%
0.01%		  722,758,758 
173
2024-04-24		€ 0.52€ 0.54€ 0.48€ 0.48-5.53%
2.28%		 0.00000808188€ 14,143,346 
€ 349,634,369 		0.01%
0.01%		  722,758,758 
172
2024-04-23		€ 0.52€ 0.52€ 0.51€ 0.51-1.49%
8.46%		 0.00000827131€ 11,384,447 
€ 372,191,657 		0.01%
0.02%		  722,758,758 
172
2024-04-22		€ 0.51€ 0.53€ 0.51€ 0.521.70%
11.29%		 0.0000083252€ 13,928,029 
€ 375,475,508 		0.01%
0.02%		  722,758,758 
173
2024-04-21		€ 0.51€ 0.52€ 0.50€ 0.51-0.51%
4.85%		 0.00000840858€ 13,771,278 
€ 369,206,675 		0.01%
0.02%		  722,758,758 
174
2024-04-20		€ 0.48€ 0.51€ 0.48€ 0.516.33%
6.08%		 0.00000840405€ 10,676,255 
€ 368,347,152 		0.01%
0.02%		  722,758,758 
174
2024-04-19		€ 0.48€ 0.49€ 0.46€ 0.49-0.29%
-12.36%		 0.00000800238€ 16,602,648 
€ 350,693,317 		0.01%
0.01%		  722,758,758 
170
2024-04-18		€ 0.47€ 0.48€ 0.46€ 0.481.28%
-26.36%		 0.00000811914€ 9,420,006 
€ 349,444,316 		0.01%
0.02%		  722,433,628 
168
2024-04-17		€ 0.47€ 0.49€ 0.46€ 0.480.09%
-31.40%		 0.0000082168€ 14,442,164 
€ 343,926,617 		0.01%
0.02%		  722,007,866 
171
2024-04-16		€ 0.47€ 0.48€ 0.45€ 0.482.08%
-33.95%		 0.00000793687€ 13,813,797 
€ 345,688,911 		0.01%
0.01%		  721,582,163 
176
2024-04-15		€ 0.52€ 0.54€ 0.46€ 0.47-4.18%
-38.31%		 0.00000785963€ 22,111,224 
€ 337,157,320 		0.01%
0.01%		  721,206,632 
168
2024-04-14		€ 0.49€ 0.52€ 0.48€ 0.4911.36%
-44.84%		 0.00000815489€ 23,747,169 
€ 351,026,571 		0.01%
0.01%		  720,781,647 
166
2024-04-13		€ 0.56€ 0.56€ 0.44€ 0.44-20.72%
-37.07%		 0.00000741958€ 33,166,761 
€ 315,009,111 		0.01%
0.01%		  720,306,609 
165
2024-04-12		€ 0.66€ 0.68€ 0.52€ 0.54-17.59%
-3.49%		 0.00000871648€ 40,584,457 
€ 392,006,103 		0.02%
0.02%		  719,881,353 
161
2024-04-11		€ 0.68€ 0.69€ 0.65€ 0.66-4.35%
-2.52%		 0.000010058€ 37,983,763 
€ 472,968,483 		0.03%
0.02%		  719,507,305 
155
2024-04-10		€ 0.70€ 0.71€ 0.67€ 0.68-4.43%
-9.09%		 0.0000104684€ 32,152,804 
€ 489,191,558 		0.02%
0.02%		  718,979,988 
155
2024-04-09		€ 0.74€ 0.75€ 0.71€ 0.71-4.66%
4.23%		 0.0000111162€ 83,391,745 
€ 500,087,213 		0.05%
0.02%		  705,574,416 
154
2024-04-08		€ 0.86€ 0.86€ 0.74€ 0.74-14.02%
10.90%		 0.000011223€ 86,705,861 
€ 524,587,764 		0.05%
0.02%		  705,149,412 
129
2024-04-07		€ 0.70€ 0.89€ 0.69€ 0.8727.06%
41.29%		 0.0000136414€ 137,948,616 
€ 612,054,304 		0.12%
0.02%		  704,705,220 
155
2024-04-06		€ 0.56€ 0.71€ 0.56€ 0.7126.45%
18.63%		 0.0000111046€ 68,176,918 
€ 497,945,453 		0.06%
0.02%		  704,378,947 
182
2024-04-05		€ 0.67€ 0.67€ 0.55€ 0.56-16.83%
-9.15%		 0.00000898455€ 34,898,224 
€ 394,946,560 		0.02%
0.02%		  703,903,344 
160
2024-04-04		€ 0.75€ 0.76€ 0.67€ 0.67-10.80%
12.12%		 0.0000106648€ 48,748,094 
€ 470,127,692 		0.03%
0.02%		  703,526,809 
140
2024-04-03		€ 0.68€ 0.78€ 0.68€ 0.757.44%
47.69%		 0.000012241€ 86,266,862 
€ 525,318,675 		0.05%
0.02%		  703,051,106 
154
2024-04-02		€ 0.67€ 0.69€ 0.59€ 0.690.89%
31.29%		 0.0000112939€ 64,202,942 
€ 485,646,805 		0.03%
0.02%		  702,585,653 
165
2024-04-01		€ 0.62€ 0.68€ 0.60€ 0.678.77%
27.63%		 0.0000103916€ 49,808,381 
€ 471,528,931 		0.03%
0.02%		  701,457,342 
181
2024-03-31		€ 0.61€ 0.63€ 0.61€ 0.622.95%
23.22%		 0.00000938535€ 24,609,582 
€ 432,266,792 		0.02%
0.02%		  700,982,024 
180
2024-03-30		€ 0.62€ 0.62€ 0.59€ 0.60-3.67%
23.55%		 0.00000927466€ 18,843,086 
€ 419,939,834 		0.02%
0.02%		  701,064,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s