Top CryptoCurrencies 2024 Market cap: € 2,404,365,997,720 ||| 24h vol: € 94,990,255,800 ||| crypto assets: 702
BIGTIME/AUD - A$ 0.28 BIGTIME/BGN - 0.33 лв. BIGTIME/BRL - R$ 0.93 BIGTIME/CAD - C$ 0.25 BIGTIME/CHF - Fr. 0.17 BIGTIME/CNY - CN¥ 1.33 BIGTIME/CZK - Kč 4.28 BIGTIME/DKK - kr. 1.27
BIGTIME/EUR - € 0.17 BIGTIME/GBP - £ 0.15 BIGTIME/HKD - HK$ 1.44 BIGTIME/HRK - kn 1.30 BIGTIME/HUF - Ft 66.52 BIGTIME/IDR - Rp 2,935 BIGTIME/ILS - ₪ 0.68 BIGTIME/INR - ₹ 15.32
BIGTIME/JPY - ¥ 28.13 BIGTIME/KRW - ₩ 249.21 BIGTIME/MXN - Mex$ 3.12 BIGTIME/MYR - RM 0.87 BIGTIME/NOK - kr 2.00 BIGTIME/NZD - NZ$ 0.31 BIGTIME/PHP - ₱ 10.49 BIGTIME/PLN - zł 0.74
BIGTIME/RON - lei 0.85 BIGTIME/RUB - ₽ 16.83 BIGTIME/SEK - kr 1.98 BIGTIME/SGD - S$ 0.25 BIGTIME/THB - ฿ 6.76 BIGTIME/TRY - ₺ 5.95 BIGTIME/USD - $ 0.18 BIGTIME/ZAR - R 3.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 334 2024-05-05 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 0.28% -3.84% | 0.00000288519 | € 11,551,839 € 145,903,733 | 0.01% 0.01% | 855,189,670 | 339 2024-05-04 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.46% -3.26% | 0.00000287271 | € 11,089,768 € 145,726,495 | 0.01% 0.01% | 854,806,547 | 336 2024-05-03 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 3.79% -6.39% | 0.00000294124 | € 13,353,276 € 146,475,287 | 0.01% 0.01% | 850,374,288 | 334 2024-05-02 | € 0.16 | € 0.17 | € 0.15 | € 0.17 | 5.52% -14.25% | 0.00000300236 | € 11,398,948 € 141,111,869 | 0.01% 0.01% | 849,170,736 | 339 2024-05-01 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 4.18% -19.79% | 0.00000288492 | € 19,164,399 € 132,863,674 | 0.01% 0.01% | 848,499,996 | 344 2024-04-30 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -7.73% -24.49% | 0.00000266347 | € 19,912,763 € 126,862,298 | 0.01% 0.01% | 847,787,046 | 335 2024-04-29 | € 0.17 | € 0.18 | € 0.16 | € 0.17 | -4.44% -11.82% | 0.00000280223 | € 17,171,539 € 141,193,749 | 0.01% 0.01% | 845,393,500 | 331 2024-04-28 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 0.30% -4.45% | 0.00000299099 | € 10,900,652 € 149,580,779 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -6.21% -8.34% | 0.00000300556 | € 17,886,808 € 148,738,165 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -4.65% 8.91% | 0.00000314206 | € 15,637,176 € 156,896,591 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | € 0.19 | € 0.20 | € 0.18 | € 0.20 | 1.33% 14.96% | 0.00000325862 | € 24,098,123 € 164,168,510 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -3.37% 13.35% | 0.00000318359 | € 39,585,592 € 158,441,140 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | € 0.19 | € 0.24 | € 0.19 | € 0.20 | 4.18% 12.65% | 0.00000318712 | € 171,497,430 € 164,664,851 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 1.76% 12.34% | 0.00000304406 | € 14,065,682 € 156,184,803 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -3.42% 8.84% | 0.00000307255 | € 13,095,521 € 153,244,812 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | € 0.17 | € 0.19 | € 0.17 | € 0.19 | 11.57% 15.81% | 0.0000031623 | € 15,145,704 € 157,169,570 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | € 0.17 | € 0.18 | € 0.16 | € 0.17 | 0.71% -13.53% | 0.0000028707 | € 14,836,882 € 142,325,620 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.43% -39.06% | 0.00000288654 | € 14,267,254 € 140,476,990 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | € 0.18 | € 0.18 | € 0.16 | € 0.17 | -4.07% -42.32% | 0.0000029206 | € 16,589,526 € 138,079,799 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | € 0.17 | € 0.18 | € 0.16 | € 0.18 | 4.30% -37.23% | 0.0000029375 | € 16,503,211 € 144,272,313 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -1.41% -44.54% | 0.00000284691 | € 25,351,682 € 137,484,540 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | € 0.17 | € 0.18 | € 0.16 | € 0.17 | 17.08% -41.07% | 0.00000287073 | € 37,600,639 € 138,839,513 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | € 0.20 | € 0.20 | € 0.15 | € 0.15 | -26.91% -48.26% | 0.00000248434 | € 79,124,450 € 118,062,932 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | € 0.28 | € 0.29 | € 0.19 | € 0.20 | -30.18% -29.10% | 0.00000316944 | € 68,429,447 € 157,115,845 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -3.57% -1.07% | 0.00000428618 | € 17,868,299 € 220,922,338 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 4.16% 2.70% | 0.00000442495 | € 24,161,764 € 225,213,527 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -7.85% -1.50% | 0.00000432916 | € 24,451,809 € 214,346,149 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | € 0.29 | € 0.30 | € 0.28 | € 0.30 | 5.03% -2.01% | 0.00000453003 | € 20,912,237 € 231,545,979 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.79% -9.54% | 0.00000449438 | € 20,463,738 € 219,411,787 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 1.90% -11.09% | 0.00000439646 | € 13,143,940 € 212,993,953 | 0.01% 0.01% | 761,011,571 |
|