Top CryptoCurrencies 2024 Market cap: € 2,329,278,769,851 ||| 24h vol: € 98,441,068,034 ||| crypto assets: 696
BNX/AUD - A$ 1.50 BNX/BGN - 1.80 лв. BNX/BRL - R$ 5.04 BNX/CAD - C$ 1.34 BNX/CHF - Fr. 0.90 BNX/CNY - CN¥ 7.14 BNX/CZK - Kč 23.13 BNX/DKK - kr. 6.86
BNX/EUR - € 0.92 BNX/GBP - £ 0.79 BNX/HKD - HK$ 7.71 BNX/HRK - kn 6.97 BNX/HUF - Ft 360.32 BNX/IDR - Rp 15,993 BNX/ILS - ₪ 3.77 BNX/INR - ₹ 82.14
BNX/JPY - ¥ 156.98 BNX/KRW - ₩ 1,360.04 BNX/MXN - Mex$ 16.94 BNX/MYR - RM 4.70 BNX/NOK - kr 10.84 BNX/NZD - NZ$ 1.65 BNX/PHP - ₱ 56.82 BNX/PLN - zł 3.97
BNX/RON - lei 4.57 BNX/RUB - ₽ 90.90 BNX/SEK - kr 10.75 BNX/SGD - S$ 1.34 BNX/THB - ฿ 36.47 BNX/TRY - ₺ 32.04 BNX/USD - $ 0.99 BNX/ZAR - R 18.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 178 2024-04-29 | € 0.89 | € 0.92 | € 0.89 | € 0.92 | -1.44% 38.41% | 0.0000157806 | € 20,497,127 € 333,027,775 | 0.02% 0.01% | 362,334,192 | 187 2024-04-28 | € 0.93 | € 0.98 | € 0.89 | € 0.90 | -4.53% 34.93% | 0.0000150796 | € 28,328,777 € 324,720,594 | 0.03% 0.01% | 362,330,666 | 175 2024-04-27 | € 0.92 | € 0.95 | € 0.91 | € 0.94 | -0.33% 39.75% | 0.0000159876 | € 35,401,958 € 341,942,421 | 0.03% 0.01% | 362,124,152 | 176 2024-04-26 | € 0.79 | € 1.00 | € 0.79 | € 0.95 | 16.84% 44.33% | 0.000015899 | € 48,608,891 € 343,879,794 | 0.04% 0.01% | 362,093,257 | 200 2024-04-25 | € 0.93 | € 0.97 | € 0.81 | € 0.81 | -13.34% 8.84% | 0.0000134403 | € 44,330,262 € 294,157,376 | 0.03% 0.01% | 361,998,531 | 184 2024-04-24 | € 0.90 | € 0.95 | € 0.90 | € 0.92 | -2.08% 43.96% | 0.0000153427 | € 49,116,637 € 332,434,975 | 0.03% 0.01% | 361,989,393 | 190 2024-04-23 | € 0.80 | € 0.95 | € 0.76 | € 0.94 | 16.11% 32.07% | 0.0000151411 | € 71,711,423 € 341,183,067 | 0.06% 0.01% | 361,935,847 | 200 2024-04-22 | € 0.66 | € 0.81 | € 0.66 | € 0.81 | 21.81% 27.76% | 0.0000130084 | € 25,954,377 € 291,751,837 | 0.02% 0.01% | 359,415,454 | 243 2024-04-21 | € 0.68 | € 0.68 | € 0.65 | € 0.67 | -1.73% 1.83% | 0.0000109698 | € 10,657,506 € 239,518,666 | 0.01% 0.01% | 359,407,022 | 241 2024-04-20 | € 0.65 | € 0.68 | € 0.65 | € 0.68 | 3.58% 9.48% | 0.0000111908 | € 20,518,369 € 243,972,474 | 0.02% 0.01% | 359,504,779 | 237 2024-04-19 | € 0.75 | € 0.75 | € 0.66 | € 0.66 | -11.72% 17.17% | 0.0000109623 | € 16,442,214 € 238,903,405 | 0.01% 0.01% | 359,423,096 | 227 2024-04-18 | € 0.65 | € 0.75 | € 0.65 | € 0.75 | 16.44% 21.39% | 0.0000125823 | € 36,387,030 € 269,287,655 | 0.02% 0.01% | 359,242,078 | 237 2024-04-17 | € 0.71 | € 0.73 | € 0.64 | € 0.64 | -10.22% 4.36% | 0.0000110826 | € 54,144,506 € 230,792,796 | 0.03% 0.01% | 359,219,799 | 230 2024-04-16 | € 0.63 | € 0.70 | € 0.62 | € 0.70 | 10.30% 10.97% | 0.0000116723 | € 45,441,158 € 253,021,986 | 0.02% 0.01% | 359,131,333 | 240 2024-04-15 | € 0.69 | € 0.74 | € 0.64 | € 0.64 | -2.91% 2.80% | 0.0000106975 | € 55,066,828 € 228,467,488 | 0.03% 0.01% | 359,062,909 | 236 2024-04-14 | € 0.61 | € 0.65 | € 0.60 | € 0.65 | 9.62% 4.32% | 0.0000109543 | € 121,403,586 € 234,594,393 | 0.05% 0.01% | 358,602,989 | 237 2024-04-13 | € 0.56 | € 0.60 | € 0.56 | € 0.60 | 5.71% -3.39% | 0.0000101245 | € 63,990,220 € 213,696,378 | 0.02% 0.01% | 358,095,495 | 275 2024-04-12 | € 0.62 | € 0.62 | € 0.56 | € 0.56 | -9.01% -9.35% | 0.00000893195 | € 19,499,204 € 200,142,058 | 0.01% 0.01% | 358,675,070 | 293 2024-04-11 | € 0.61 | € 0.61 | € 0.61 | € 0.61 | 0.53% 3.90% | 0.00000937203 | € 8,143,699 € 218,230,534 | 0.01% 0.01% | 356,285,896 | 295 2024-04-10 | € 0.61 | € 0.61 | € 0.59 | € 0.60 | -2.21% 3.78% | 0.00000928114 | € 18,014,965 € 214,944,987 | 0.01% 0.01% | 356,322,410 | 294 2024-04-09 | € 0.61 | € 0.62 | € 0.61 | € 0.62 | 2.17% 3.34% | 0.00000973067 | € 16,159,058 € 221,116,672 | 0.01% 0.01% | 356,394,601 | 299 2024-04-08 | € 0.62 | € 0.62 | € 0.61 | € 0.61 | -1.61% 16.84% | 0.00000916975 | € 14,700,704 € 216,605,971 | 0.01% 0.01% | 356,355,710 | 290 2024-04-07 | € 0.61 | € 0.62 | € 0.61 | € 0.62 | 1.51% 22.50% | 0.00000968821 | € 13,883,115 € 219,736,748 | 0.01% 0.01% | 356,234,482 | 285 2024-04-06 | € 0.60 | € 0.61 | € 0.60 | € 0.61 | 0.36% 6.35% | 0.00000956407 | € 16,129,091 € 216,803,964 | 0.01% 0.01% | 356,083,220 | 282 2024-04-05 | € 0.59 | € 0.62 | € 0.59 | € 0.61 | 4.37% 14.73% | 0.00000976174 | € 51,415,417 € 216,925,411 | 0.03% 0.01% | 355,839,729 | 295 2024-04-04 | € 0.58 | € 0.60 | € 0.58 | € 0.58 | 0.41% 9.71% | 0.00000932316 | € 34,023,928 € 207,720,592 | 0.02% 0.01% | 355,576,730 | 291 2024-04-03 | € 0.60 | € 0.61 | € 0.58 | € 0.58 | -3.70% 9.14% | 0.00000949986 | € 68,174,555 € 206,019,787 | 0.04% 0.01% | 355,282,547 | 289 2024-04-02 | € 0.55 | € 0.61 | € 0.54 | € 0.61 | 17.55% 10.13% | 0.00000993579 | € 107,097,816 € 215,904,832 | 0.05% 0.01% | 355,045,181 | 314 2024-04-01 | € 0.50 | € 0.52 | € 0.47 | € 0.52 | 3.47% 10.21% | 0.00000809835 | € 15,085,781 € 185,778,711 | 0.01% 0.01% | 354,630,650 | 334 2024-03-31 | € 0.52 | € 0.52 | € 0.50 | € 0.51 | -12.66% 11.26% | 0.00000769219 | € 9,875,891 € 178,931,836 | 0.01% 0.01% | 354,032,683 |
|