Top CryptoCurrencies 2024 Market cap: € 2,582,991,197,577 ||| 24h vol: € 256,183,150,646 ||| crypto assets: 716
WZRD/AUD - A$ 6.31 WZRD/BGN - 7.57 лв. WZRD/BRL - R$ 21.46 WZRD/CAD - C$ 5.73 WZRD/CHF - Fr. 3.83 WZRD/CNY - CN¥ 30.43 WZRD/CZK - Kč 95.73 WZRD/DKK - kr. 28.90
WZRD/EUR - € 3.87 WZRD/GBP - £ 3.31 WZRD/HKD - HK$ 32.80 WZRD/HRK - kn 29.35 WZRD/HUF - Ft 1,494.70 WZRD/IDR - Rp 67,328 WZRD/ILS - ₪ 15.52 WZRD/INR - ₹ 350.33
WZRD/JPY - ¥ 657.72 WZRD/KRW - ₩ 5,740.81 WZRD/MXN - Mex$ 69.67 WZRD/MYR - RM 19.73 WZRD/NOK - kr 45.10 WZRD/NZD - NZ$ 6.90 WZRD/PHP - ₱ 244.24 WZRD/PLN - zł 16.48
WZRD/RON - lei 19.26 WZRD/RUB - ₽ 379.65 WZRD/SEK - kr 45.00 WZRD/SGD - S$ 5.67 WZRD/THB - ฿ 152.35 WZRD/TRY - ₺ 135.43 WZRD/USD - $ 4.20 WZRD/ZAR - R 76.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 484 2024-05-21 | € 3.95 | € 3.95 | € 3.82 | € 3.87 | 7.43% -5.08% | 0.0000592902 | € 522,676 € 81,334,589 | 0.00% 0.00% | 21,000,000 | 480 2024-05-20 | € 3.63 | € 3.86 | € 3.49 | € 3.86 | 7.01% -9.40% | 0.0000601767 | € 533,420 € 81,086,416 | 0.00% 0.00% | 21,000,000 | 479 2024-05-19 | € 3.96 | € 3.96 | € 3.55 | € 3.64 | -10.27% -17.55% | 0.0000597557 | € 463,483 € 76,441,787 | 0.00% 0.00% | 21,000,000 | 462 2024-05-18 | € 4.13 | € 4.33 | € 3.95 | € 4.05 | 0.35% -12.36% | 0.0000659806 | € 504,323 € 85,092,423 | 0.00% 0.00% | 21,000,000 | 446 2024-05-17 | € 4.48 | € 4.58 | € 3.84 | € 4.36 | -2.98% -2.36% | 0.0000708785 | € 760,930 € 91,566,329 | 0.00% 0.00% | 21,000,000 | 422 2024-05-16 | € 4.04 | € 4.78 | € 4.04 | € 4.48 | 15.30% -17.83% | 0.0000745713 | € 680,720 € 94,079,955 | 0.00% 0.00% | 21,000,000 | 473 2024-05-15 | € 3.81 | € 3.90 | € 3.61 | € 3.90 | 1.37% -28.16% | 0.0000638877 | € 472,315 € 81,978,726 | 0.00% 0.00% | 21,000,000 | 459 2024-05-14 | € 4.24 | € 4.25 | € 3.77 | € 3.87 | -12.78% -31.99% | 0.0000675962 | € 531,557 € 81,188,732 | 0.00% 0.00% | 21,000,000 | 426 2024-05-13 | € 4.39 | € 4.46 | € 4.07 | € 4.44 | -0.49% -33.04% | 0.0000762102 | € 643,220 € 93,302,679 | 0.00% 0.00% | 21,000,000 | 426 2024-05-12 | € 5.13 | € 5.13 | € 4.06 | € 4.45 | -4.80% -30.69% | 0.0000783442 | € 569,926 € 93,359,924 | 0.00% 0.00% | 21,000,000 | 445 2024-05-11 | € 4.43 | € 4.50 | € 4.25 | € 4.26 | -5.24% -38.85% | 0.000075448 | € 536,057 € 89,444,803 | 0.00% 0.00% | 21,000,000 | 406 2024-05-10 | € 5.34 | € 5.54 | € 4.44 | € 4.76 | -12.51% -22.49% | 0.0000845724 | € 541,878 € 99,906,887 | 0.00% 0.00% | 21,000,000 | 383 2024-05-09 | € 5.65 | € 5.81 | € 5.07 | € 5.53 | 1.02% 1.86% | 0.0000938941 | € 724,913 € 116,124,060 | 0.00% 0.00% | 21,000,000 | 382 2024-05-08 | € 5.69 | € 5.69 | € 5.25 | € 5.47 | -4.12% 26.88% | 0.0000960197 | € 569,690 € 114,943,328 | 0.00% 0.01% | 21,000,000 | 377 2024-05-07 | € 7.12 | € 7.12 | € 5.40 | € 5.70 | -14.24% 11.74% | 0.000097548 | € 663,589 € 119,601,171 | 0.00% 0.01% | 21,000,000 | 340 2024-05-06 | € 6.83 | € 6.92 | € 6.20 | € 6.81 | 5.91% 62.75% | 0.00011531 | € 1,055,737 € 142,945,696 | 0.00% 0.01% | 21,000,000 | 350 2024-05-05 | € 6.82 | € 6.98 | € 6.42 | € 6.42 | -8.16% 10.44% | 0.000108398 | € 863,444 € 134,861,880 | 0.00% 0.01% | 21,000,000 | 336 2024-05-04 | € 6.14 | € 8.02 | € 5.98 | € 6.99 | 13.88% 27.03% | 0.000117837 | € 1,388,357 € 146,851,754 | 0.00% 0.01% | 21,000,000 | 373 2024-05-03 | € 5.81 | € 6.47 | € 5.70 | € 5.86 | 7.87% 18.96% | 0.000100117 | € 884,888 € 123,126,580 | 0.00% 0.01% | 21,000,000 | 374 2024-05-02 | € 4.12 | € 6.40 | € 4.12 | € 5.44 | 25.84% -11.43% | 0.0000983389 | € 1,430,667 € 114,301,249 | 0.00% 0.01% | 21,000,000 | 437 2024-05-01 | € 4.80 | € 4.80 | € 3.68 | € 4.22 | -18.72% -37.52% | 0.0000777752 | € 1,083,982 € 88,650,616 | 0.00% 0.00% | 21,000,000 | 375 2024-04-30 | € 5.73 | € 5.73 | € 3.33 | € 5.17 | 22.94% -26.99% | 0.0000920313 | € 1,310,832 € 108,580,908 | 0.00% 0.00% | 21,000,000 | 433 2024-04-29 | € 5.40 | € 5.50 | € 4.48 | € 4.48 | -15.93% -6.72% | 0.0000751751 | € 876,175 € 94,090,597 | 0.00% 0.00% | 21,000,000 | 371 2024-04-28 | € 6.02 | € 6.17 | € 5.16 | € 5.86 | 5.95% 3.38% | 0.0000986428 | € 766,461 € 123,111,846 | 0.00% 0.01% | 21,000,000 | 384 2024-04-27 | € 5.00 | € 5.59 | € 4.41 | € 5.53 | 10.51% -22.27% | 0.0000937072 | € 1,373,046 € 116,226,689 | 0.00% 0.00% | 21,000,000 | 419 2024-04-26 | € 6.23 | € 6.71 | € 4.82 | € 4.82 | -22.28% -42.35% | 0.000080735 | € 1,383,153 € 101,274,048 | 0.00% 0.00% | 21,000,000 | 361 2024-04-25 | € 6.55 | € 6.55 | € 5.80 | € 6.21 | -7.67% -18.84% | 0.000102776 | € 1,115,495 € 130,488,988 | 0.00% 0.01% | 21,000,000 | 345 2024-04-24 | € 6.81 | € 7.66 | € 6.17 | € 6.74 | -2.69% -9.86% | 0.000112656 | € 2,169,798 € 141,605,599 | 0.00% 0.01% | 21,000,000 | 346 2024-04-23 | € 5.40 | € 7.82 | € 5.40 | € 6.96 | 44.12% -14.18% | 0.000111805 | € 3,033,788 € 146,176,610 | 0.00% 0.01% | 21,000,000 | 448 2024-04-22 | € 5.70 | € 6.06 | € 4.50 | € 4.50 | -20.84% -13.43% | 0.0000721854 | € 1,591,763 € 94,593,669 | 0.00% 0.00% | 21,000,000 |
|