CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,330,086,266,408 ||| 24h vol: € 116,504,409,287 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 Bittensor (TAO)€ 376.15
$403.15		-6.88%
-16.96%		 0.00641463€ 46,109,024 
€ 2,509,575,469 		0.04%
0.11% 		 6,671,661 $136.59
TAO Bittensor =
EUR

TAO/AUD - A$ 614.01
TAO/BGN - 736.22 лв.
TAO/BRL - R$ 2,062.91
TAO/CAD - C$ 550.08
TAO/CHF - Fr. 368.03
TAO/CNY - CN¥ 2,921.51
TAO/CZK - Kč 9,466.05
TAO/DKK - kr. 2,805.53
TAO/EUR - € 376.15
TAO/GBP - £ 321.82
TAO/HKD - HK$ 3,155.59
TAO/HRK - kn 2,854.33
TAO/HUF - Ft 147,462.38
TAO/IDR - Rp 6,545,301
TAO/ILS - ₪ 1,543.04
TAO/INR - ₹ 33,617.74
TAO/JPY - ¥ 64,245.19
TAO/KRW - ₩ 556,606.18
TAO/MXN - Mex$ 6,931.92
TAO/MYR - RM 1,924.01
TAO/NOK - kr 4,437.13
TAO/NZD - NZ$ 675.96
TAO/PHP - ₱ 23,254.81
TAO/PLN - zł 1,624.38
TAO/RON - lei 1,871.96
TAO/RUB - ₽ 37,202.34
TAO/SEK - kr 4,397.91
TAO/SGD - S$ 549.22
TAO/THB - ฿ 14,926.85
TAO/TRY - ₺ 13,112.90
TAO/USD - $ 403.15
TAO/ZAR - R 7,572.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2024-04-29		€ 395.30€ 399.37€ 362.66€ 376.15-6.88%
-16.96%		 0.00641463€ 46,109,024 
€ 2,509,575,469 		0.04%
0.11%		  6,671,661 
41
2024-04-28		€ 394.01€ 408.34€ 392.90€ 395.620.18%
-10.89%		 0.00671512€ 19,359,016 
€ 2,638,015,637 		0.02%
0.11%		  6,668,020 
40
2024-04-27		€ 399.04€ 400.34€ 385.16€ 394.90-1.03%
-12.84%		 0.00665645€ 25,418,355 
€ 2,630,915,869 		0.02%
0.11%		  6,662,214 
39
2024-04-26		€ 429.50€ 429.61€ 397.73€ 398.28-7.49%
-3.65%		 0.00669517€ 24,097,585 
€ 2,651,031,524 		0.02%
0.11%		  6,656,283 
39
2024-04-25		€ 423.32€ 440.21€ 413.23€ 430.932.15%
-0.87%		 0.00715618€ 34,112,113 
€ 2,866,188,270 		0.02%
0.12%		  6,651,112 
39
2024-04-24		€ 467.63€ 472.69€ 415.75€ 421.79-9.65%
-0.88%		 0.00702653€ 44,275,530 
€ 2,803,313,971 		0.03%
0.12%		  6,646,264 
36
2024-04-23		€ 489.08€ 496.67€ 464.28€ 469.08-4.00%
-0.22%		 0.00752899€ 35,643,394 
€ 3,115,340,890 		0.03%
0.13%		  6,641,436 
34
2024-04-22		€ 445.31€ 496.98€ 437.63€ 488.259.61%
-0.95%		 0.00778973€ 47,482,781 
€ 3,240,594,508 		0.04%
0.13%		  6,637,138 
38
2024-04-21		€ 455.44€ 457.20€ 430.02€ 445.59-2.14%
-19.18%		 0.00731795€ 26,777,209 
€ 2,955,139,969 		0.03%
0.12%		  6,631,933 
36
2024-04-20		€ 413.83€ 461.05€ 408.43€ 454.639.40%
-4.96%		 0.0074719€ 39,525,223 
€ 3,012,661,353 		0.03%
0.13%		  6,626,681 
39
2024-04-19		€ 438.56€ 447.22€ 405.14€ 417.23-4.83%
-17.93%		 0.00692431€ 47,561,865 
€ 2,762,637,775 		0.02%
0.12%		  6,621,410 
34
2024-04-18		€ 426.92€ 444.44€ 407.85€ 435.952.15%
-26.34%		 0.00733632€ 41,155,220 
€ 2,884,258,152 		0.03%
0.12%		  6,616,067 
34
2024-04-17		€ 470.65€ 478.24€ 415.22€ 428.61-9.03%
-20.16%		 0.00743159€ 66,467,391 
€ 2,833,894,112 		0.04%
0.13%		  6,611,846 
31
2024-04-16		€ 496.50€ 503.59€ 431.02€ 472.49-4.84%
-15.00%		 0.00786364€ 88,285,533 
€ 3,121,443,452 		0.05%
0.13%		  6,606,440 
29
2024-04-15		€ 552.12€ 553.09€ 491.08€ 494.60-10.42%
-7.06%		 0.00829786€ 69,601,707 
€ 3,264,886,686 		0.03%
0.14%		  6,601,019 
28
2024-04-14		€ 478.25€ 570.16€ 444.94€ 551.1615.43%
3.82%		 0.00894049€ 130,471,908 
€ 3,635,580,222 		0.05%
0.15%		  6,596,222 
30
2024-04-13		€ 506.30€ 526.92€ 406.77€ 478.19-5.70%
-7.92%		 0.00793466€ 110,487,102 
€ 3,151,683,371 		0.04%
0.14%		  6,590,853 
32
2024-04-12		€ 590.64€ 600.20€ 480.42€ 503.25-14.58%
-5.00%		 0.0080278€ 184,898,923 
€ 3,314,025,137 		0.08%
0.14%		  6,585,229 
30
2024-04-11		€ 531.58€ 707.44€ 531.58€ 588.1410.76%
5.04%		 0.00901446€ 459,179,026 
€ 3,869,704,641 		0.32%
0.15%		  6,579,561 
32
2024-04-10		€ 545.23€ 596.02€ 507.31€ 526.02-3.26%
2.24%		 0.00809639€ 61,119,950 
€ 3,457,990,507 		0.04%
0.13%		  6,573,909 
32
2024-04-09		€ 523.85€ 550.80€ 517.26€ 543.224.05%
12.41%		 0.00852509€ 41,274,099 
€ 3,567,970,786 		0.02%
0.14%		  6,568,219 
36
2024-04-08		€ 522.61€ 549.77€ 518.07€ 522.860.06%
-2.20%		 0.00791167€ 28,806,149 
€ 3,431,659,247 		0.02%
0.13%		  6,563,287 
36
2024-04-07		€ 510.64€ 522.19€ 504.69€ 522.192.20%
8.34%		 0.00816256€ 16,397,749 
€ 3,424,138,866 		0.01%
0.13%		  6,557,277 
35
2024-04-06		€ 523.53€ 533.46€ 505.13€ 510.95-2.46%
12.58%		 0.00803545€ 12,361,822 
€ 3,346,914,600 		0.01%
0.13%		  6,550,317 
33
2024-04-05		€ 554.10€ 555.59€ 518.97€ 524.79-5.43%
8.54%		 0.00835966€ 20,593,441 
€ 3,434,413,353 		0.01%
0.14%		  6,544,340 
31
2024-04-04		€ 513.62€ 572.53€ 498.92€ 554.887.44%
12.91%		 0.00877955€ 41,767,569 
€ 3,628,063,744 		0.02%
0.15%		  6,538,475 
33
2024-04-03		€ 486.00€ 551.34€ 485.48€ 518.286.44%
4.28%		 0.00844815€ 48,172,377 
€ 3,385,816,103 		0.03%
0.14%		  6,532,847 
39
2024-04-02		€ 538.67€ 560.58€ 475.86€ 488.72-9.47%
-10.19%		 0.00801252€ 68,009,229 
€ 3,189,910,515 		0.03%
0.13%		  6,527,009 
36
2024-04-01		€ 484.81€ 537.25€ 446.35€ 537.2510.85%
-6.96%		 0.00830847€ 52,621,622 
€ 3,503,531,264 		0.03%
0.14%		  6,521,202 
43
2024-03-31		€ 457.83€ 504.79€ 455.87€ 484.126.19%
-12.91%		 0.00733723€ 40,004,565 
€ 3,154,177,851 		0.03%
0.12%		  6,515,262 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s