Top CryptoCurrencies 2024 Market cap: € 2,332,976,992,500 ||| 24h vol: € 94,312,472,623 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 112 114 | 2024-04-21 112 | 2024-04-22 | +2 113 | 2024-04-23 | -1 113 | 2024-04-24 | 118 | 2024-04-25 | -5 117 | 2024-04-26 | +1 112 | 2024-04-27 | +5 +2 | Blur (BLUR) | € 0.39 $0.42 | 8.96% 3.84% | 0.00000663781 | € 83,117,186 € 613,253,336 | 0.09% 0.03% | 1,567,162,636 3,000,000,000  | $33.33 $63.81 | |
BLUR/AUD - A$ 0.64 BLUR/BGN - 0.77 лв. BLUR/BRL - R$ 2.14 BLUR/CAD - C$ 0.57 BLUR/CHF - Fr. 0.38 BLUR/CNY - CN¥ 3.03 BLUR/CZK - Kč 9.84 BLUR/DKK - kr. 2.92
BLUR/EUR - € 0.39 BLUR/GBP - £ 0.34 BLUR/HKD - HK$ 3.28 BLUR/HRK - kn 2.97 BLUR/HUF - Ft 153.94 BLUR/IDR - Rp 6,802 BLUR/ILS - ₪ 1.60 BLUR/INR - ₹ 34.93
BLUR/JPY - ¥ 66.21 BLUR/KRW - ₩ 577.16 BLUR/MXN - Mex$ 7.19 BLUR/MYR - RM 2.00 BLUR/NOK - kr 4.62 BLUR/NZD - NZ$ 0.71 BLUR/PHP - ₱ 24.14 BLUR/PLN - zł 1.69
BLUR/RON - lei 1.95 BLUR/RUB - ₽ 38.65 BLUR/SEK - kr 4.56 BLUR/SGD - S$ 0.57 BLUR/THB - ฿ 15.50 BLUR/TRY - ₺ 13.61 BLUR/USD - $ 0.42 BLUR/ZAR - R 7.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 112 2024-04-27 | € 0.36 | € 0.39 | € 0.35 | € 0.39 | 8.96% 3.84% | 0.00000663781 | € 83,117,186 € 613,253,336 | 0.09% 0.03% | 1,567,162,636 | 117 2024-04-26 | € 0.36 | € 0.36 | € 0.36 | € 0.36 | -2.56% -2.17% | 0.00000602752 | € 33,822,639 € 563,666,958 | 0.03% 0.02% | 1,565,550,478 | 118 2024-04-25 | € 0.37 | € 0.38 | € 0.36 | € 0.37 | -2.61% 0.77% | 0.00000611985 | € 40,627,322 € 578,456,225 | 0.03% 0.02% | 1,563,386,401 | 113 2024-04-24 | € 0.40 | € 0.41 | € 0.37 | € 0.37 | -6.76% 5.49% | 0.00000624561 | € 41,346,983 € 583,745,513 | 0.03% 0.02% | 1,561,493,515 | 113 2024-04-23 | € 0.41 | € 0.41 | € 0.40 | € 0.40 | -2.01% 8.75% | 0.00000647151 | € 37,306,666 € 628,268,999 | 0.03% 0.03% | 1,559,340,725 | 112 2024-04-22 | € 0.39 | € 0.41 | € 0.39 | € 0.41 | 5.05% 11.78% | 0.00000655142 | € 44,263,192 € 636,491,606 | 0.03% 0.03% | 1,556,911,127 | 114 2024-04-21 | € 0.40 | € 0.40 | € 0.39 | € 0.39 | -2.90% 4.28% | 0.00000640583 | € 33,769,575 € 605,050,203 | 0.03% 0.03% | 1,554,756,664 | 114 2024-04-20 | € 0.37 | € 0.40 | € 0.37 | € 0.40 | 8.86% 15.31% | 0.0000065929 | € 38,351,861 € 620,861,069 | 0.03% 0.03% | 1,552,896,465 | 114 2024-04-19 | € 0.37 | € 0.38 | € 0.35 | € 0.37 | 0.36% -3.28% | 0.00000612886 | € 50,467,958 € 576,172,245 | 0.02% 0.02% | 1,550,448,213 | 115 2024-04-18 | € 0.35 | € 0.37 | € 0.34 | € 0.37 | 3.38% -22.78% | 0.00000619017 | € 42,329,788 € 570,985,756 | 0.03% 0.02% | 1,548,291,078 | 116 2024-04-17 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -3.90% -27.63% | 0.00000615634 | € 49,053,060 € 551,904,110 | 0.03% 0.02% | 1,546,393,721 | 115 2024-04-16 | € 0.37 | € 0.37 | € 0.35 | € 0.37 | 1.62% -26.90% | 0.0000061906 | € 53,193,900 € 576,928,819 | 0.03% 0.02% | 1,543,970,591 | 115 2024-04-15 | € 0.40 | € 0.40 | € 0.36 | € 0.37 | -1.99% -31.08% | 0.00000615788 | € 80,443,165 € 564,719,817 | 0.04% 0.02% | 1,541,810,809 | 113 2024-04-14 | € 0.35 | € 0.41 | € 0.35 | € 0.37 | 17.84% -26.14% | 0.00000624643 | € 148,352,912 € 574,346,008 | 0.06% 0.02% | 1,539,656,596 | 121 2024-04-13 | € 0.39 | € 0.40 | € 0.32 | € 0.32 | -17.14% -36.83% | 0.00000537049 | € 113,124,547 € 486,691,367 | 0.04% 0.02% | 1,537,495,241 | 121 2024-04-12 | € 0.47 | € 0.48 | € 0.37 | € 0.38 | -20.10% -22.90% | 0.00000611457 | € 91,042,184 € 586,491,750 | 0.04% 0.02% | 1,535,341,777 | 115 2024-04-11 | € 0.49 | € 0.49 | € 0.47 | € 0.47 | -2.81% -4.08% | 0.00000725775 | € 50,091,738 € 727,367,841 | 0.03% 0.03% | 1,533,447,267 | 115 2024-04-10 | € 0.49 | € 0.49 | € 0.47 | € 0.48 | -3.43% -1.63% | 0.00000743457 | € 53,070,795 € 739,942,783 | 0.03% 0.03% | 1,531,297,075 | 112 2024-04-09 | € 0.52 | € 0.53 | € 0.50 | € 0.50 | -4.19% 3.96% | 0.00000783502 | € 68,898,262 € 763,759,843 | 0.04% 0.03% | 1,528,865,104 | 114 2024-04-08 | € 0.50 | € 0.52 | € 0.49 | € 0.52 | 5.45% 1.27% | 0.00000789566 | € 44,484,620 € 799,190,964 | 0.03% 0.03% | 1,526,977,287 | 114 2024-04-07 | € 0.49 | € 0.51 | € 0.49 | € 0.50 | 0.80% -8.59% | 0.00000780364 | € 31,568,060 € 757,464,655 | 0.03% 0.03% | 1,524,551,534 | 114 2024-04-06 | € 0.49 | € 0.50 | € 0.49 | € 0.50 | 1.84% -10.04% | 0.00000778359 | € 44,766,367 € 754,498,206 | 0.04% 0.03% | 1,522,666,638 | 113 2024-04-05 | € 0.49 | € 0.49 | € 0.47 | € 0.49 | -0.27% -11.84% | 0.000007828 | € 44,107,452 € 743,175,225 | 0.03% 0.03% | 1,520,238,388 | 114 2024-04-04 | € 0.49 | € 0.50 | € 0.48 | € 0.49 | -0.32% -11.83% | 0.00000782105 | € 42,715,046 € 744,093,857 | 0.02% 0.03% | 1,518,376,591 | 111 2024-04-03 | € 0.48 | € 0.51 | € 0.48 | € 0.49 | 0.92% -10.49% | 0.00000803868 | € 62,023,332 € 743,839,259 | 0.03% 0.03% | 1,515,920,248 | 116 2024-04-02 | € 0.52 | € 0.52 | € 0.48 | € 0.49 | -6.06% -15.58% | 0.00000794051 | € 63,242,442 € 735,667,471 | 0.03% 0.03% | 1,513,760,217 | 114 2024-04-01 | € 0.56 | € 0.56 | € 0.51 | € 0.52 | -5.80% -8.17% | 0.00000802964 | € 95,316,285 € 785,297,931 | 0.05% 0.03% | 1,511,872,724 | 111 2024-03-31 | € 0.55 | € 0.56 | € 0.55 | € 0.55 | -0.45% 2.53% | 0.00000838291 | € 43,513,687 € 831,546,521 | 0.04% 0.03% | 1,509,722,556 | 106 2024-03-30 | € 0.56 | € 0.56 | € 0.55 | € 0.55 | -0.58% 5.04% | 0.00000856659 | € 47,696,399 € 834,094,872 | 0.04% 0.03% | 1,507,567,494 | 111 2024-03-29 | € 0.56 | € 0.56 | € 0.54 | € 0.56 | -0.29% 9.60% | 0.00000860747 | € 45,260,259 € 839,364,814 | 0.03% 0.03% | 1,505,399,422 |
|