Top CryptoCurrencies 2024 Market cap: € 2,339,197,302,677 ||| 24h vol: € 100,664,048,787 ||| crypto assets: 696
BONE/AUD - A$ 0.92 BONE/BGN - 1.10 лв. BONE/BRL - R$ 3.07 BONE/CAD - C$ 0.82 BONE/CHF - Fr. 0.55 BONE/CNY - CN¥ 4.35 BONE/CZK - Kč 14.11 BONE/DKK - kr. 4.19
BONE/EUR - € 0.56 BONE/GBP - £ 0.48 BONE/HKD - HK$ 4.70 BONE/HRK - kn 4.25 BONE/HUF - Ft 220.73 BONE/IDR - Rp 9,753 BONE/ILS - ₪ 2.30 BONE/INR - ₹ 50.09
BONE/JPY - ¥ 94.94 BONE/KRW - ₩ 827.58 BONE/MXN - Mex$ 10.31 BONE/MYR - RM 2.86 BONE/NOK - kr 6.63 BONE/NZD - NZ$ 1.01 BONE/PHP - ₱ 34.61 BONE/PLN - zł 2.42
BONE/RON - lei 2.80 BONE/RUB - ₽ 55.42 BONE/SEK - kr 6.54 BONE/SGD - S$ 0.82 BONE/THB - ฿ 22.23 BONE/TRY - ₺ 19.52 BONE/USD - $ 0.60 BONE/ZAR - R 11.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 351 2024-04-27 | € 0.57 | € 0.57 | € 0.56 | € 0.56 | -3.18% -14.91% | 0.0000095288 | € 6,194,819 € 129,010,386 | 0.01% 0.01% | 229,923,351 | 349 2024-04-26 | € 0.59 | € 0.59 | € 0.58 | € 0.58 | -3.43% -3.97% | 0.00000966288 | € 6,247,200 € 132,710,838 | 0.01% 0.01% | 229,923,351 | 350 2024-04-25 | € 0.59 | € 0.60 | € 0.57 | € 0.60 | 4.10% 3.38% | 0.00000989525 | € 7,352,446 € 137,553,927 | 0.01% 0.01% | 229,923,351 | 363 2024-04-24 | € 0.61 | € 0.62 | € 0.57 | € 0.57 | -5.73% 2.78% | 0.00000953296 | € 7,320,281 € 131,195,562 | 0.00% 0.01% | 229,923,351 | 352 2024-04-23 | € 0.65 | € 0.65 | € 0.61 | € 0.61 | -6.46% 9.08% | 0.00000977174 | € 9,090,684 € 139,879,449 | 0.01% 0.01% | 229,923,351 | 341 2024-04-22 | € 0.66 | € 0.68 | € 0.64 | € 0.64 | -3.39% 15.54% | 0.0000103154 | € 9,222,125 € 148,000,803 | 0.01% 0.01% | 229,923,351 | 326 2024-04-21 | € 0.68 | € 0.70 | € 0.67 | € 0.67 | -2.94% 21.38% | 0.0000109678 | € 13,889,366 € 153,199,656 | 0.01% 0.01% | 229,923,351 | 329 2024-04-20 | € 0.60 | € 0.69 | € 0.60 | € 0.68 | 13.91% 29.05% | 0.000011263 | € 16,754,839 € 157,041,475 | 0.01% 0.01% | 229,923,351 | 338 2024-04-19 | € 0.59 | € 0.61 | € 0.57 | € 0.61 | 3.99% 3.80% | 0.0000100086 | € 9,732,911 € 139,531,858 | 0.00% 0.01% | 229,923,351 | 339 2024-04-18 | € 0.55 | € 0.58 | € 0.55 | € 0.58 | 3.60% -10.95% | 0.00000972222 | € 7,876,384 € 133,173,673 | 0.01% 0.01% | 229,923,351 | 340 2024-04-17 | € 0.56 | € 0.57 | € 0.55 | € 0.56 | -0.01% -16.33% | 0.0000096443 | € 8,729,790 € 128,550,784 | 0.00% 0.01% | 229,923,351 | 349 2024-04-16 | € 0.56 | € 0.56 | € 0.54 | € 0.56 | 0.38% -16.16% | 0.0000093139 | € 8,370,643 € 129,260,223 | 0.00% 0.01% | 229,923,351 | 347 2024-04-15 | € 0.58 | € 0.60 | € 0.56 | € 0.56 | 1.49% -24.70% | 0.00000937974 | € 10,316,238 € 128,275,831 | 0.00% 0.01% | 229,923,351 | 351 2024-04-14 | € 0.53 | € 0.56 | € 0.51 | € 0.55 | 13.09% -20.37% | 0.00000918854 | € 12,019,079 € 126,167,640 | 0.00% 0.01% | 229,923,351 | 359 2024-04-13 | € 0.59 | € 0.60 | € 0.49 | € 0.49 | -16.50% -28.94% | 0.00000823193 | € 13,005,051 € 111,560,692 | 0.00% 0.00% | 229,923,351 | 354 2024-04-12 | € 0.65 | € 0.66 | € 0.56 | € 0.58 | -12.08% -14.62% | 0.00000923118 | € 9,842,078 € 132,596,194 | 0.00% 0.01% | 229,923,351 | 361 2024-04-11 | € 0.66 | € 0.66 | € 0.64 | € 0.65 | -2.05% -5.75% | 0.00000991147 | € 7,323,926 € 148,937,607 | 0.01% 0.01% | 229,923,351 | 360 2024-04-10 | € 0.65 | € 0.65 | € 0.63 | € 0.65 | -0.48% -3.57% | 0.0000100737 | € 7,958,124 € 150,541,440 | 0.00% 0.01% | 229,923,351 | 361 2024-04-09 | € 0.71 | € 0.71 | € 0.65 | € 0.66 | -9.85% -1.53% | 0.0000102774 | € 9,646,060 € 150,665,372 | 0.01% 0.01% | 229,923,351 | 345 2024-04-08 | € 0.69 | € 0.73 | € 0.67 | € 0.73 | 6.88% -1.02% | 0.0000109487 | € 8,347,062 € 166,868,280 | 0.00% 0.01% | 229,923,351 | 350 2024-04-07 | € 0.68 | € 0.70 | € 0.68 | € 0.68 | 0.93% -13.43% | 0.000010647 | € 6,313,137 € 155,858,923 | 0.01% 0.01% | 229,923,351 | 349 2024-04-06 | € 0.67 | € 0.68 | € 0.67 | € 0.68 | 1.59% -14.20% | 0.0000106137 | € 5,384,652 € 155,353,799 | 0.00% 0.01% | 229,923,351 | 346 2024-04-05 | € 0.69 | € 0.69 | € 0.65 | € 0.67 | -2.00% -15.96% | 0.0000107071 | € 7,259,297 € 153,738,638 | 0.00% 0.01% | 229,923,351 | 345 2024-04-04 | € 0.68 | € 0.70 | € 0.67 | € 0.68 | 0.21% -17.83% | 0.0000108695 | € 6,924,287 € 156,593,629 | 0.00% 0.01% | 229,923,351 | 347 2024-04-03 | € 0.67 | € 0.71 | € 0.67 | € 0.67 | -0.47% -19.07% | 0.0000110371 | € 8,437,575 € 154,901,486 | 0.00% 0.01% | 229,923,351 | 348 2024-04-02 | € 0.74 | € 0.74 | € 0.67 | € 0.67 | -8.68% -22.09% | 0.0000110101 | € 12,392,781 € 154,935,301 | 0.01% 0.01% | 229,923,351 | 338 2024-04-01 | € 0.79 | € 0.79 | € 0.72 | € 0.74 | -6.55% -15.34% | 0.0000113917 | € 14,378,840 € 169,431,914 | 0.01% 0.01% | 229,923,351 | 329 2024-03-31 | € 0.79 | € 0.80 | € 0.79 | € 0.79 | -0.39% -9.45% | 0.0000119877 | € 8,067,878 € 181,097,998 | 0.01% 0.01% | 229,923,351 | 325 2024-03-30 | € 0.81 | € 0.82 | € 0.79 | € 0.79 | -1.85% -6.91% | 0.000012243 | € 7,178,921 € 181,803,118 | 0.01% 0.01% | 229,923,351 | 322 2024-03-29 | € 0.83 | € 0.83 | € 0.80 | € 0.81 | -3.20% -0.52% | 0.0000124601 | € 8,585,683 € 185,577,900 | 0.01% 0.01% | 229,923,351 |
|