|
Top CryptoCurrencies 2024 Market cap: € 2,386,339,108,409 ||| 24h vol: € 97,066,762,462 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 56 70 | 2024-04-22
60 | 2024-04-23 | +10
61 | 2024-04-24 | -1
58 | 2024-04-25 | +3
57 | 2024-04-26 | +1
60 | 2024-04-27 | -3
56 | 2024-04-28 | +4
+14 |  Bonk (BONK) | € 0.00
$0.00 | 7.06%
20.43% | 0.000000000411103 | € 379,001,969
€ 1,597,043,437 | 0.39%
0.07% | 65,191,332,386,576
93,526,170,019,115 | $86.80
$124.53 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.04
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 56
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.06%
20.43% | 0.000000000411103 | € 379,001,969
€ 1,597,043,437 | 0.39%
0.07% | 65,191,332,386,576 | 60
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.30%
26.17% | 0.000000000388018 | € 348,224,184
€ 1,500,677,506 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.53%
71.40% | 0.000000000399414 | € 433,324,026
€ 1,548,941,700 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.54%
83.85% | 0.00000000041953 | € 573,013,573
€ 1,646,956,542 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.43%
75.66% | 0.000000000380666 | € 650,561,140
€ 1,489,661,464 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 21.55%
67.57% | 0.000000000370148 | € 348,547,265
€ 1,503,390,297 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.05%
38.15% | 0.000000000302447 | € 194,809,236
€ 1,235,834,638 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.60%
28.22% | 0.000000000321111 | € 410,569,276
€ 1,274,657,948 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 31.37%
25.73% | 0.00000000030088 | € 220,369,741
€ 1,193,456,141 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.08%
-14.30% | 0.000000000232476 | € 118,303,568
€ 913,198,524 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.62%
-32.23% | 0.000000000231896 | € 84,652,648
€ 898,334,934 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.92%
-38.36% | 0.000000000227434 | € 87,710,754
€ 855,113,516 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.24%
-34.02% | 0.000000000230142 | € 122,910,684
€ 901,467,757 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.01%
-40.11% | 0.000000000230549 | € 125,501,981
€ 895,868,114 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.42%
-30.96% | 0.000000000247285 | € 135,675,948
€ 993,814,841 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.53%
-31.73% | 0.000000000241506 | € 239,586,850
€ 948,833,646 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -20.06%
-20.66% | 0.000000000258089 | € 200,165,695
€ 1,054,746,698 | 0.09%
0.04% | 65,191,332,386,576 | 73
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.92%
-6.06% | 0.000000000309691 | € 85,530,380
€ 1,317,224,537 | 0.06%
0.05% | 65,191,332,386,576 | 72
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.65%
0.57% | 0.000000000320477 | € 111,181,189
€ 1,357,362,611 | 0.06%
0.05% | 65,191,332,386,576 | 71
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.03%
-1.99% | 0.000000000321356 | € 105,031,611
€ 1,334,905,371 | 0.06%
0.05% | 65,191,332,386,576 | 70
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.73%
-5.69% | 0.000000000341124 | € 122,390,406
€ 1,469,661,330 | 0.07%
0.06% | 65,191,332,386,576 | 71
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.41%
-15.54% | 0.000000000339512 | € 99,501,233
€ 1,415,947,021 | 0.09%
0.06% | 65,191,332,386,576 | 73
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.15%
-15.70% | 0.000000000330309 | € 81,691,951
€ 1,369,246,858 | 0.07%
0.05% | 65,191,332,386,576 | 73
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.52%
-17.09% | 0.000000000321877 | € 112,937,050
€ 1,317,280,221 | 0.07%
0.05% | 65,191,332,386,576 | 68
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.86%
-18.18% | 0.000000000337259 | € 137,459,931
€ 1,389,564,787 | 0.08%
0.06% | 65,191,332,386,576 | 69
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.88%
-13.32% | 0.000000000339673 | € 132,949,896
€ 1,358,468,455 | 0.07%
0.06% | 65,191,332,386,576 | 68
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.47%
-15.79% | 0.000000000346413 | € 168,043,754
€ 1,377,461,997 | 0.07%
0.06% | 65,191,332,386,576 | 66
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.11%
2.74% | 0.000000000371504 | € 183,349,736
€ 1,566,067,015 | 0.10%
0.06% | 65,191,332,386,576 | 66
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.22%
15.79% | 0.000000000391492 | € 160,098,585
€ 1,683,970,287 | 0.14%
0.06% | 65,191,332,386,576 | 66
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.55%
22.31% | 0.00000000038816 | € 244,936,661
€ 1,633,249,773 | 0.21%
0.06% | 65,191,332,386,576 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s