CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
717 BOScoin (BOS) 0.00
$0.00
0.93494%
57.0592%
 0.00000025937€ 435,188 
€ 2,039,575 
0.00%
0.00%
 865,842,501 
1,248,426,475 
$0.12
$0.18
BOS BOScoin =
EUR

BOS/AUD - A$ 0.00
BOS/BGN - 0.00 лв.
BOS/BRL - R$ 0.01
BOS/CAD - C$ 0.00
BOS/CHF - Fr. 0.00
BOS/CNY - CN¥ 0.02
BOS/CZK - 0.06
BOS/DKK - kr. 0.02
BOS/EUR - 0.00
BOS/GBP - £ 0.00
BOS/HKD - HK$ 0.02
BOS/HRK - kn 0.02
BOS/HUF - Ft 0.82
BOS/IDR - Rp 38
BOS/ILS - 0.01
BOS/INR - 0.20
BOS/JPY - ¥ 0.28
BOS/KRW - 3.22
BOS/MXN - Mex$ 0.06
BOS/MYR - RM 0.01
BOS/NOK - kr 0.03
BOS/NZD - NZ$ 0.00
BOS/PHP - 0.13
BOS/PLN - 0.01
BOS/RON - lei 0.01
BOS/RUB - 0.18
BOS/SEK - kr 0.02
BOS/SGD - S$ 0.00
BOS/THB - ฿ 0.08
BOS/TRY - 0.02
BOS/USD - $ 0.00
BOS/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
717
2020-06-02
0.00 0.00 0.00 0.000.93494%
57.0592%
 0.00000025937€ 435,188 
€ 2,039,575 
0.00%
0.00%
 865,842,501 
708
2020-06-01
0.00 0.00 0.00 0.006.05467%
62.1691%
 0.00000027645€ 294,818 
€ 2,087,373 
0.00%
0.00%
 865,842,501 
729
2020-05-31
0.00 0.00 0.00 0.00-5.43278%
37.5798%
 0.000000256083€ 355,933 
€ 1,888,858 
0.00%
0.00%
 865,842,501 
714
2020-05-30
0.00 0.00 0.00 0.000.80943%
48.0312%
 0.000000276944€ 324,791 
€ 2,051,695 
0.00%
0.00%
 865,842,501 
729
2020-05-29
0.00 0.00 0.00 0.0040.4347%
22.7756%
 0.000000254166€ 222,884 
€ 1,868,487 
0.00%
0.00%
 865,842,501 
820
2020-05-28
0.00 0.00 0.00 0.009.88798%
-1.28305%
 0.00000018425€ 151,875 
€ 1,361,034 
0.00%
0.00%
 865,842,501 
830
2020-05-27
0.00 0.00 0.00 0.00-1.58673%
-11.1184%
 0.0000001787€ 261,137 
€ 1,278,400 
0.00%
0.00%
 865,842,501 
797
2020-05-26
0.00 0.00 0.00 0.004.03194%
3.08796%
 0.000000196188€ 267,013 
€ 1,364,148 
0.00%
0.00%
 865,842,501 
814
2020-05-25
0.00 0.00 0.00 0.00-5.27029%
3.12839%
 0.000000186561€ 213,364 
€ 1,323,930 
0.00%
0.00%
 865,842,501 
792
2020-05-24
0.00 0.00 0.00 0.00-1.41176%
20.1981%
 0.000000195807€ 40,433 
€ 1,408,309 
0.00%
0.00%
 865,842,501 
773
2020-05-23
0.00 0.00 0.00 0.00-4.48285%
18.7886%
 0.000000201462€ 35,639 
€ 1,476,850 
0.00%
0.00%
 865,842,501 
756
2020-05-22
0.00 0.00 0.00 0.0012.4923%
23.6268%
 0.000000212746€ 160,959 
€ 1,556,438 
0.00%
0.00%
 865,842,501 
804
2020-05-21
0.00 0.00 0.00 0.00-8.18694%
6.61042%
 0.000000184516€ 340,898 
€ 1,332,278 
0.00%
0.00%
 865,842,501 
784
2020-05-20
0.00 0.00 0.00 0.0012.9524%
18.285%
 0.000000193997€ 152,324 
€ 1,458,758 
0.00%
0.00%
 865,842,501 
817
2020-05-19
0.00 0.00 0.00 0.002.17417%
6.61925%
 0.000000171524€ 161,344 
€ 1,320,224 
0.00%
0.00%
 865,842,501 
812
2020-05-18
0.00 0.00 0.00 0.0017.1632%
-0.653143%
 0.000000170295€ 380,602 
€ 1,313,790 
0.00%
0.00%
 865,842,501 
870
2020-05-17
0.00 0.00 0.00 0.00-13.0528%
-19.9459%
 0.000000137912€ 36,290 
€ 1,068,105 
0.00%
0.00%
 865,842,501 
815
2020-05-16
0.00 0.00 0.00 0.002.48262%
-8.52975%
 0.000000171573€ 40,983 
€ 1,286,707 
0.00%
0.00%
 865,842,501 
819
2020-05-15
0.00 0.00 0.00 0.001.41954%
-7.23557%
 0.000000169438€ 47,287 
€ 1,272,522 
0.00%
0.00%
 865,842,501 
843
2020-05-14
0.00 0.00 0.00 0.00-7.64392%
-26.235%
 0.000000150845€ 51,028 
€ 1,174,038 
0.00%
0.00%
 865,842,501 
798
2020-05-13
0.00 0.00 0.00 0.007.21199%
-16.7172%
 0.000000180146€ 38,757 
€ 1,336,519 
0.00%
0.00%
 865,842,501 
785
2020-05-12
0.00 0.00 0.00 0.00-3.70742%
-14.8382%
 0.000000186747€ 47,945 
€ 1,314,501 
0.00%
0.00%
 865,842,501 
747
2020-05-11
0.00 0.00 0.00 0.00-9.33105%
-19.983%
 0.000000177837€ 48,939 
€ 1,223,938 
0.00%
0.00%
 865,842,501 
756
2020-05-10
0.00 0.00 0.00 0.00-3.42269%
-13.8814%
 0.000000196133€ 119,035 
€ 1,376,259 
0.00%
0.00%
 865,842,501 
776
2020-05-09
0.00 0.00 0.00 0.002.93705%
-15.9889%
 0.000000182467€ 195,075 
€ 1,387,382 
0.00%
0.00%
 865,842,501 
815
2020-05-08
0.00 0.00 0.00 0.00-20.5604%
-24.1679%
 0.000000159083€ 39,489 
€ 1,254,434 
0.00%
0.00%
 865,842,501 
750
2020-05-07
0.00 0.00 0.00 0.00-1.47181%
-6.59422%
 0.000000199901€ 270,149 
€ 1,576,972 
0.00%
0.00%
 865,842,501 
738
2020-05-06
0.00 0.00 0.00 0.005.06326%
-6.58826%
 0.000000218091€ 373,398 
€ 1,633,226 
0.00%
0.00%
 865,842,501 
748
2020-05-05
0.00 0.00 0.00 0.000.961643%
-8.13867%
 0.000000214857€ 416,579 
€ 1,541,955 
0.00%
0.00%
 865,842,501 
748
2020-05-04
0.00 0.00 0.00 0.00-5.90937%
-9.43068%
 0.000000211404€ 300,922 
€ 1,502,253 
0.00%
0.00%
 865,842,501