CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,709,760,257 ||| 24h vol: € 45,571,252,444 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
527 BOScoin (BOS) 0.00
$0.01
-0.356459%
9.14176%
 0.000000662461€ 6,742 
€ 3,252,270 
0.00%
0.00%
 681,197,238 
977,080,050 
$0.20
$0.29
BOS BOScoin =
EUR

BOS/AUD - A$ 0.01
BOS/BGN - 0.01 лв.
BOS/BRL - R$ 0.02
BOS/CAD - C$ 0.01
BOS/CHF - Fr. 0.01
BOS/CNY - CN¥ 0.04
BOS/CZK - 0.12
BOS/DKK - kr. 0.04
BOS/EUR - 0.00
BOS/GBP - £ 0.00
BOS/HKD - HK$ 0.04
BOS/HRK - kn 0.04
BOS/HUF - Ft 1.58
BOS/IDR - Rp 75
BOS/ILS - 0.02
BOS/INR - 0.38
BOS/JPY - ¥ 0.58
BOS/KRW - 6.28
BOS/MXN - Mex$ 0.10
BOS/MYR - RM 0.02
BOS/NOK - kr 0.05
BOS/NZD - NZ$ 0.01
BOS/PHP - 0.27
BOS/PLN - 0.02
BOS/RON - lei 0.02
BOS/RUB - 0.34
BOS/SEK - kr 0.05
BOS/SGD - S$ 0.01
BOS/THB - ฿ 0.16
BOS/TRY - 0.03
BOS/USD - $ 0.01
BOS/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
527
2019-10-20
0.00 0.00 0.00 0.00-0.356459%
9.14176%
 0.000000662461€ 6,742 
€ 3,252,270 
0.00%
0.00%
 681,197,238 
516
2019-10-19
0.00 0.00 0.00 0.000.540278%
1.75474%
 0.000000665993€ 9,088 
€ 3,249,721 
0.00%
0.00%
 680,981,238 
517
2019-10-18
0.00 0.00 0.00 0.002.10764%
-0.560997%
 0.000000671297€ 9,361 
€ 3,263,463 
0.00%
0.00%
 680,981,238 
527
2019-10-17
0.00 0.00 0.00 0.000.721359%
-4.56787%
 0.000000646916€ 7,120 
€ 3,207,489 
0.00%
0.00%
 680,981,338 
528
2019-10-16
0.00 0.00 0.00 0.00-1.21416%
-7.93423%
 0.000000647448€ 7,051 
€ 3,201,978 
0.00%
0.00%
 680,945,288 
531
2019-10-15
0.00 0.01 0.00 0.00-3.5332%
-2.51143%
 0.000000641503€ 6,626 
€ 3,243,174 
0.00%
0.00%
 680,945,288 
522
2019-10-14
0.00 0.00 0.00 0.0011.8236%
3.00419%
 0.000000658185€ 8,738 
€ 3,403,019 
0.00%
0.00%
 680,945,288 
548
2019-10-13
0.00 0.00 0.00 0.00-5.73045%
-2.38131%
 0.000000593191€ 3,884 
€ 3,045,197 
0.00%
0.00%
 680,945,288 
536
2019-10-12
0.00 0.00 0.00 0.00-4.46091%
1.8936%
 0.000000621617€ 2,275 
€ 3,202,675 
0.00%
0.00%
 680,945,288 
520
2019-10-11
0.01 0.01 0.00 0.00-2.04759%
3.26779%
 0.000000650724€ 2,982 
€ 3,358,203 
0.00%
0.00%
 680,945,338 
528
2019-10-10
0.01 0.01 0.00 0.01-1.95819%
4.07492%
 0.000000646468€ 5,756 
€ 3,435,169 
0.00%
0.00%
 680,945,288 
521
2019-10-09
0.00 0.01 0.00 0.014.85539%
10.4294%
 0.000000661153€ 8,905 
€ 3,517,072 
0.00%
0.00%
 680,945,338 
536
2019-10-08
0.00 0.00 0.00 0.001.15562%
-1.50964%
 0.000000657653€ 9,004 
€ 3,362,475 
0.00%
0.00%
 680,945,288 
536
2019-10-07
0.00 0.00 0.00 0.006.37273%
-1.16763%
 0.000000650334€ 9,311 
€ 3,334,851 
0.00%
0.00%
 680,945,288 
541
2019-10-06
0.00 0.00 0.00 0.00-4.12908%
-6.50028%
 0.000000618312€ 1,635 
€ 3,060,153 
0.00%
0.00%
 680,945,288 
536
2019-10-05
0.00 0.00 0.00 0.00-3.71547%
-1.24915%
 0.000000624579€ 559 
€ 3,172,352 
0.00%
0.00%
 680,981,338 
524
2019-10-04
0.00 0.00 0.00 0.00-0.720599%
4.43791%
 0.00000065052€ 3,860 
€ 3,318,472 
0.00%
0.00%
 680,945,288 
524
2019-10-03
0.00 0.00 0.00 0.000.320057%
3.72664%
 0.000000656489€ 10,514 
€ 3,347,783 
0.00%
0.00%
 680,945,288 
517
2019-10-02
0.00 0.01 0.00 0.00-1.07212%
6.12923%
 0.000000657278€ 9,145 
€ 3,395,605 
0.00%
0.00%
 680,908,188 
511
2019-10-01
0.01 0.01 0.01 0.013.20995%
3.75779%
 0.000000664888€ 2,588 
€ 3,463,405 
0.00%
0.00%
 680,811,038 
515
2019-09-30
0.00 0.00 0.00 0.001.21484%
-5.03151%
 0.000000653271€ 5,513 
€ 3,368,321 
0.00%
0.00%
 680,945,038 
510
2019-09-29
0.00 0.00 0.00 0.003.8287%
-5.82845%
 0.000000659101€ 17,075 
€ 3,330,424 
0.00%
0.00%
 680,945,288 
543
2019-09-28
0.00 0.00 0.00 0.00-2.38781%
-12.7644%
 0.000000616068€ 11,413 
€ 3,143,139 
0.00%
0.00%
 680,981,238 
521
2019-09-27
0.00 0.00 0.00 0.000.956384%
-5.64364%
 0.000000635148€ 9,556 
€ 3,267,477 
0.00%
0.00%
 680,981,338 
523
2019-09-26
0.00 0.01 0.00 0.00-0.0990325%
-11.4403%
 0.000000632207€ 14,443 
€ 3,198,414 
0.00%
0.00%
 680,981,288 
528
2019-09-25
0.00 0.00 0.00 0.00-2.33821%
-16.7989%
 0.000000608956€ 16,109 
€ 3,220,232 
0.00%
0.00%
 680,945,288 
526
2019-09-24
0.01 0.01 0.00 0.00-8.66308%
-19.0908%
 0.000000592406€ 39,970 
€ 3,197,728 
0.00%
0.00%
 680,981,238 
535
2019-09-23
0.01 0.01 0.01 0.01-0.598364%
-9.99555%
 0.000000577992€ 34,083 
€ 3,507,356 
0.00%
0.00%
 680,981,238 
549
2019-09-22
0.01 0.01 0.01 0.01-1.57254%
-13.6869%
 0.000000565666€ 47,321 
€ 3,452,723 
0.00%
0.00%
 668,607,320 
550
2019-09-21
0.01 0.01 0.01 0.013.77005%
-14.1482%
 0.0000005737€ 11,797 
€ 3,492,347 
0.00%
0.00%
 668,607,320