CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,388,777,352,281 ||| 24h vol: € 87,427,990,211 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Boson Protocol (BOSON)€ 0.58
$0.62		6.50%
13.22%		 0.00000967039€ 2,138,124 
€ 72,686,667 		0.00%
0.00% 		 125,335,030 
200,000,000 		$3.96
$6.32
BOSON Boson Protocol =
EUR

BOSON/AUD - A$ 0.95
BOSON/BGN - 1.13 лв.
BOSON/BRL - R$ 3.21
BOSON/CAD - C$ 0.85
BOSON/CHF - Fr. 0.57
BOSON/CNY - CN¥ 4.51
BOSON/CZK - Kč 14.59
BOSON/DKK - kr. 4.32
BOSON/EUR - € 0.58
BOSON/GBP - £ 0.50
BOSON/HKD - HK$ 4.87
BOSON/HRK - kn 4.40
BOSON/HUF - Ft 227.79
BOSON/IDR - Rp 10,092
BOSON/ILS - ₪ 2.37
BOSON/INR - ₹ 51.81
BOSON/JPY - ¥ 96.74
BOSON/KRW - ₩ 855.68
BOSON/MXN - Mex$ 10.70
BOSON/MYR - RM 2.97
BOSON/NOK - kr 6.82
BOSON/NZD - NZ$ 1.04
BOSON/PHP - ₱ 35.97
BOSON/PLN - zł 2.50
BOSON/RON - lei 2.89
BOSON/RUB - ₽ 57.39
BOSON/SEK - kr 6.77
BOSON/SGD - S$ 0.85
BOSON/THB - ฿ 23.02
BOSON/TRY - ₺ 20.23
BOSON/USD - $ 0.62
BOSON/ZAR - R 11.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-04-26		€ 0.59€ 0.59€ 0.58€ 0.586.50%
13.22%		 0.00000967039€ 2,138,124 
€ 72,686,667 		0.00%
0.00%		  125,335,030 
498
2024-04-25		€ 0.59€ 0.60€ 0.59€ 0.609.58%
20.62%		 0.00000988977€ 1,747,119 
€ 74,941,397 		0.00%
0.00%		  125,335,030 
499
2024-04-24		€ 0.61€ 0.61€ 0.61€ 0.61-5.14%
22.64%		 0.00000973094€ 1,931,865 
€ 76,000,623 		0.00%
0.00%		  125,335,030 
498
2024-04-23		€ 0.66€ 0.66€ 0.62€ 0.62-8.16%
28.05%		 0.00000981732€ 1,916,147 
€ 77,106,010 		0.00%
0.00%		  125,335,030 
481
2024-04-22		€ 0.61€ 0.68€ 0.61€ 0.6711.47%
32.13%		 0.000010702€ 2,169,773 
€ 83,701,386 		0.00%
0.00%		  125,335,030 
497
2024-04-21		€ 0.59€ 0.63€ 0.59€ 0.601.44%
17.23%		 0.00000986148€ 1,995,729 
€ 75,087,568 		0.00%
0.00%		  125,335,030 
500
2024-04-15		€ 0.57€ 0.57€ 0.57€ 0.5718.70%
-16.26%		 0.00000924325€ 2,117,005 
€ 71,756,017 		0.00%
0.00%		  125,335,030 
496
2024-04-13		€ 0.59€ 0.59€ 0.56€ 0.5610.01%
1.59%		 0.00000901914€ 2,579,768 
€ 70,768,993 		0.00%
0.00%		  125,335,030 
494
2024-04-02		€ 0.68€ 0.68€ 0.63€ 0.65-8.08%
12.89%		 0.0000107762€ 4,146,080 
€ 80,586,203 		0.00%
0.00%		  123,935,030 
489
2024-04-01		€ 0.76€ 0.76€ 0.67€ 0.70-9.26%
11.96%		 0.0000107515€ 3,888,005 
€ 86,195,692 		0.00%
0.00%		  123,935,030 
480
2024-03-31		€ 0.76€ 0.79€ 0.70€ 0.77-0.02%
55.71%		 0.0000116561€ 4,473,291 
€ 94,916,877 		0.00%
0.00%		  123,935,030 
478
2024-03-30		€ 0.72€ 0.77€ 0.71€ 0.7716.27%
54.75%		 0.0000118606€ 5,719,161 
€ 94,935,977 		0.00%
0.00%		  123,935,030 
499
2024-03-29		€ 0.77€ 0.77€ 0.70€ 0.70-8.64%
56.83%		 0.0000107675€ 4,321,710 
€ 86,210,328 		0.00%
0.00%		  123,935,030 
474
2024-03-28		€ 0.83€ 0.83€ 0.76€ 0.79-3.50%
92.14%		 0.0000119946€ 5,656,139 
€ 97,343,460 		0.00%
0.00%		  123,935,030 
460
2024-03-27		€ 0.74€ 0.83€ 0.72€ 0.8349.98%
163.05%		 0.000013001€ 8,351,072 
€ 100,785,845 		0.00%
0.00%		  121,946,730 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s