CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,147,168,602 ||| 24h vol: € 46,225,441,450 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Cardano (ADA) 0.05
$0.05
-0.43%
11.11%
 0.00000517€ 75,303,697 
€ 1,220,041,850 
0.16%
0.50%
 25,927,070,538 
31,112,483,745 
$74.87
$89.84
ADA Cardano =
EUR

ADA/AUD - A$ 0.08
ADA/BGN - 0.09 лв.
ADA/BRL - R$ 0.21
ADA/CAD - C$ 0.07
ADA/CHF - Fr. 0.05
ADA/CNY - CN¥ 0.37
ADA/CZK - 1.22
ADA/DKK - kr. 0.35
ADA/EUR - 0.05
ADA/GBP - £ 0.04
ADA/HKD - HK$ 0.41
ADA/HRK - kn 0.35
ADA/HUF - Ft 15.70
ADA/IDR - Rp 731
ADA/ILS - 0.18
ADA/INR - 3.69
ADA/JPY - ¥ 5.57
ADA/KRW - 61.90
ADA/MXN - Mex$ 1.01
ADA/MYR - RM 0.22
ADA/NOK - kr 0.47
ADA/NZD - NZ$ 0.08
ADA/PHP - 2.70
ADA/PLN - 0.21
ADA/RON - lei 0.22
ADA/RUB - 3.32
ADA/SEK - kr 0.50
ADA/SGD - S$ 0.07
ADA/THB - ฿ 1.58
ADA/TRY - 0.30
ADA/USD - $ 0.05
ADA/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-09-21
0.05 0.05 0.05 0.05-0.43%
11.11%
 0.00000517€ 75,303,697 
€ 1,220,041,850 
0.16%
0.50%
 25,927,070,538 
11
2019-09-20
0.05 0.05 0.05 0.05-0.25%
13.71%
 0.0000051€ 86,699,764 
€ 1,223,275,862 
0.17%
0.49%
 25,927,070,538 
11
2019-09-19
0.05 0.05 0.05 0.05-1.21%
15.11%
 0.00000511€ 117,392,290 
€ 1,232,308,914 
0.18%
0.49%
 25,927,070,538 
12
2019-09-18
0.04 0.05 0.04 0.058.08%
18.43%
 0.00000522€ 124,980,277 
€ 1,251,181,270 
0.22%
0.50%
 25,927,070,538 
13
2019-09-17
0.04 0.05 0.04 0.043.93%
6.17%
 0.00000479€ 77,333,203 
€ 1,147,538,548 
0.14%
0.46%
 25,927,070,538 
11
2019-09-16
0.04 0.04 0.04 0.040.49%
0.02%
 0.00000459€ 41,372,575 
€ 1,109,864,991 
0.08%
0.45%
 25,927,070,538 
11
2019-09-15
0.04 0.04 0.04 0.040.34%
0.2%
 0.00000452€ 37,231,221 
€ 1,095,387,816 
0.09%
0.45%
 25,927,070,538 
11
2019-09-14
0.04 0.04 0.04 0.041.83%
0.38%
 0.00000449€ 46,443,327 
€ 1,081,823,212 
0.11%
0.45%
 25,927,070,538 
11
2019-09-13
0.04 0.04 0.04 0.040.71%
3.62%
 0.00000442€ 34,184,532 
€ 1,063,181,642 
0.08%
0.44%
 25,927,070,538 
11
2019-09-12
0.04 0.04 0.04 0.040.81%
2.63%
 0.00000437€ 39,182,346 
€ 1,065,759,398 
0.09%
0.44%
 25,927,070,538 
12
2019-09-11
0.04 0.04 0.04 0.04-3.1%
-0.96%
 0.00000441€ 46,875,154 
€ 1,057,573,879 
0.10%
0.44%
 25,927,070,538 
11
2019-09-10
0.04 0.04 0.04 0.04-1.02%
0.7%
 0.00000459€ 44,202,544 
€ 1,090,089,878 
0.10%
0.46%
 25,927,070,538 
11
2019-09-09
0.04 0.04 0.04 0.040.5%
3.58%
 0.00000454€ 58,324,996 
€ 1,103,003,430 
0.11%
0.45%
 25,927,070,538 
11
2019-09-08
0.04 0.04 0.04 0.041.02%
5.67%
 0.00000448€ 42,850,020 
€ 1,099,140,920 
0.10%
0.45%
 25,927,070,538 
11
2019-09-07
0.04 0.04 0.04 0.044.09%
2.58%
 0.00000439€ 36,666,003 
€ 1,073,970,765 
0.08%
0.44%
 25,927,070,538 
12
2019-09-06
0.04 0.04 0.04 0.04-0.14%
-1.23%
 0.00000429€ 39,935,033 
€ 1,034,144,675 
0.07%
0.43%
 25,927,070,538 
12
2019-09-05
0.04 0.04 0.04 0.04-2.15%
-0.33%
 0.0000042€ 43,286,674 
€ 1,043,492,175 
0.10%
0.42%
 25,927,070,538 
12
2019-09-04
0.04 0.04 0.04 0.04-2.13%
0.23%
 0.0000043€ 37,147,211 
€ 1,068,556,425 
0.08%
0.43%
 25,927,070,538 
12
2019-09-03
0.04 0.04 0.04 0.043.39%
-5.11%
 0.0000044€ 58,039,387 
€ 1,106,418,311 
0.10%
0.44%
 25,927,070,538 
12
2019-09-02
0.04 0.04 0.04 0.041.71%
-8.67%
 0.00000438€ 39,099,124 
€ 1,071,283,158 
0.08%
0.44%
 25,927,070,538 
12
2019-09-01
0.04 0.04 0.04 0.04-1.2%
-10.42%
 0.00000458€ 29,132,922 
€ 1,051,924,124 
0.08%
0.45%
 25,927,070,538 
11
2019-08-31
0.04 0.04 0.04 0.040.17%
-11.21%
 0.00000468€ 40,448,364 
€ 1,060,121,391 
0.11%
0.46%
 25,927,070,538 
12
2019-08-30
0.04 0.04 0.04 0.040.58%
-9.8%
 0.00000467€ 47,121,066 
€ 1,054,662,048 
0.11%
0.46%
 25,927,070,538 
11
2019-08-29
0.04 0.04 0.04 0.04-1.43%
-10.04%
 0.00000472€ 49,300,288 
€ 1,052,629,895 
0.09%
0.47%
 25,927,070,538 
12
2019-08-27
0.04 0.04 0.04 0.04-1.76%
-2.43%
 0.00000477€ 43,946,149 
€ 1,126,380,361 
0.10%
0.47%
 25,927,070,538 
12
2019-08-26
0.04 0.05 0.04 0.040.03%
-0.36%
 0.0000048€ 77,698,362 
€ 1,162,146,385 
0.14%
0.47%
 25,927,070,538 
12
2019-08-25
0.05 0.05 0.04 0.04-1.6%
-1.99%
 0.0000049€ 94,080,931 
€ 1,150,603,837 
0.22%
0.48%
 25,927,070,538 
12
2019-08-24
0.04 0.05 0.04 0.041.08%
6.61%
 0.00000496€ 77,474,131 
€ 1,161,140,035 
0.17%
0.49%
 25,927,070,538 
12
2019-08-23
0.04 0.04 0.04 0.040.05%
6.59%
 0.00000479€ 48,143,968 
€ 1,148,999,570 
0.10%
0.47%
 25,927,070,538 
12
2019-08-22
0.04 0.05 0.04 0.044.61%
5.41%
 0.00000488€ 54,292,641 
€ 1,156,827,383 
0.10%
0.48%
 25,927,070,538