Top CryptoCurrencies 2024 Market cap: € 31,223,652,682,488 ||| 24h vol: € 325,467,692,726 ||| crypto assets: 884
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 11 | 2024-11-04 11 | 2024-11-05 | 10 | 2024-11-06 | +1 9 | 2024-11-07 | +1 9 | 2024-11-08 | 9 | 2024-11-09 | 9 | 2024-11-10 | +2 | Cardano (ADA) | € 0.58 $0.62 | 42.23% 86.18% | 0.00000775089 | € 4,111,175,432 € 20,249,250,868 | 1.26% 0.06% | 35,002,992,146 44,994,999,105  | $1,097.68 $1,411.03 | |
ADA/AUD - A$ 0.94 ADA/BGN - 1.13 лв. ADA/BRL - R$ 3.56 ADA/CAD - C$ 0.86 ADA/CHF - Fr. 0.54 ADA/CNY - CN¥ 4.45 ADA/CZK - Kč 14.61 ADA/DKK - kr. 4.32
ADA/EUR - € 0.58 ADA/GBP - £ 0.48 ADA/HKD - HK$ 4.82 ADA/HRK - kn 4.27 ADA/HUF - Ft 235.59 ADA/IDR - Rp 9,711 ADA/ILS - ₪ 2.33 ADA/INR - ₹ 52.34
ADA/JPY - ¥ 94.69 ADA/KRW - ₩ 867.31 ADA/MXN - Mex$ 12.52 ADA/MYR - RM 2.72 ADA/NOK - kr 6.82 ADA/NZD - NZ$ 1.04 ADA/PHP - ₱ 36.26 ADA/PLN - zł 2.50
ADA/RON - lei 2.88 ADA/RUB - ₽ 60.74 ADA/SEK - kr 6.71 ADA/SGD - S$ 0.82 ADA/THB - ฿ 21.22 ADA/TRY - ₺ 21.30 ADA/USD - $ 0.62 ADA/ZAR - R 11.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2024-11-10 | € 0.46 | € 0.61 | € 0.46 | € 0.58 | 42.23% 86.18% | 0.00000775089 | € 4,111,175,432 € 20,249,250,868 | 1.26% 0.06% | 35,002,992,146 | 9 2024-11-09 | € 0.41 | € 0.45 | € 0.40 | € 0.45 | 9.84% 40.37% | 0.00000635812 | € 654,650,333 € 15,921,061,851 | 0.35% 0.05% | 35,002,992,146 | 9 2024-11-08 | € 0.38 | € 0.42 | € 0.38 | € 0.41 | 9.99% 24.43% | 0.00000580074 | € 1,337,968,652 € 14,416,050,247 | 0.56% 0.05% | 35,002,992,146 | 9 2024-11-07 | € 0.34 | € 0.38 | € 0.34 | € 0.38 | 10.96% 17.69% | 0.00000530401 | € 571,814,762 € 13,134,330,520 | 0.21% 0.04% | 35,002,992,146 | 10 2024-11-06 | € 0.31 | € 0.34 | € 0.31 | € 0.34 | 8.74% 2.21% | 0.00000480307 | € 583,398,524 € 11,815,267,609 | 0.14% 0.04% | 35,002,992,146 | 11 2024-11-05 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 2.55% -5.95% | 0.00000481537 | € 222,405,189 € 10,752,373,058 | 0.13% 0.04% | 35,002,992,146 | 11 2024-11-04 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -2.63% -5.24% | 0.00000480908 | € 240,155,321 € 10,467,736,895 | 0.16% 0.03% | 34,995,041,872 | 11 2024-11-03 | € 0.32 | € 0.32 | € 0.30 | € 0.31 | -3.67% -1.52% | 0.00000486302 | € 259,349,713 € 10,764,442,524 | 0.19% 0.04% | 34,995,041,872 | 11 2024-11-02 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -2.64% 4.28% | 0.0000050144 | € 217,335,051 € 11,174,925,288 | 0.25% 0.04% | 34,995,041,872 | 10 2024-11-01 | € 0.31 | € 0.33 | € 0.31 | € 0.33 | 4.28% 10.74% | 0.00000513515 | € 338,859,172 € 11,480,482,282 | 0.19% 0.04% | 34,995,041,872 | 11 2024-10-31 | € 0.33 | € 0.33 | € 0.31 | € 0.32 | -3.73% -1.18% | 0.00000486599 | € 258,641,675 € 11,036,922,328 | 0.16% 0.04% | 34,995,041,872 | 11 2024-10-30 | € 0.33 | € 0.34 | € 0.32 | € 0.33 | 0.04% 1.59% | 0.0000049122 | € 269,366,793 € 11,494,986,409 | 0.16% 0.04% | 34,986,894,173 | 11 2024-10-29 | € 0.32 | € 0.33 | € 0.32 | € 0.33 | 3.31% -2.38% | 0.00000488694 | € 272,917,046 € 11,497,839,102 | 0.13% 0.04% | 34,986,894,173 | 11 2024-10-28 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | 1.19% -4.81% | 0.00000492556 | € 248,675,783 € 11,153,170,415 | 0.15% 0.04% | 34,986,894,173 | 11 2024-10-27 | € 0.31 | € 0.32 | € 0.31 | € 0.31 | 2.01% -6.72% | 0.0000050029 | € 142,181,783 € 11,010,634,196 | 0.16% 0.04% | 34,986,894,173 | 11 2024-10-26 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 3.39% -5.20% | 0.00000497203 | € 234,662,743 € 10,794,567,341 | 0.22% 0.04% | 34,986,894,173 | 11 2024-10-25 | € 0.32 | € 0.32 | € 0.30 | € 0.30 | -6.92% -8.08% | 0.00000485828 | € 392,205,579 € 10,412,923,916 | 0.22% 0.03% | 34,980,974,700 | 11 2024-10-24 | € 0.32 | € 0.33 | € 0.32 | € 0.32 | -1.04% 0.88% | 0.00000507798 | € 248,807,596 € 11,227,481,285 | 0.18% 0.04% | 34,980,974,700 | 11 2024-10-23 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -3.87% -0.76% | 0.00000524697 | € 272,074,242 € 11,326,681,233 | 0.19% 0.04% | 34,980,974,700 | 11 2024-10-22 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 0.74% 1.57% | 0.00000540566 | € 276,466,714 € 11,771,891,023 | 0.20% 0.04% | 34,980,974,700 | 11 2024-10-21 | € 0.34 | € 0.34 | € 0.33 | € 0.33 | -0.84% -0.54% | 0.0000053604 | € 281,511,531 € 11,632,901,290 | 0.18% 0.04% | 34,980,974,700 | 11 2024-10-20 | € 0.32 | € 0.34 | € 0.32 | € 0.34 | 3.66% 4.81% | 0.00000528681 | € 185,441,808 € 11,718,461,498 | 0.17% 0.04% | 34,974,248,104 | 11 2024-10-19 | € 0.32 | € 0.33 | € 0.32 | € 0.32 | 0.25% -0.47% | 0.000005141 | € 152,109,172 € 11,304,515,771 | 0.19% 0.04% | 34,974,248,104 | 11 2024-10-18 | € 0.32 | € 0.33 | € 0.32 | € 0.32 | 2.15% -0.16% | 0.00000512233 | € 194,534,918 € 11,313,256,311 | 0.13% 0.04% | 34,974,248,104 | 11 2024-10-17 | € 0.32 | € 0.33 | € 0.31 | € 0.32 | -2.64% 1.42% | 0.00000509898 | € 262,463,301 € 11,052,367,524 | 0.20% 0.04% | 34,974,248,104 | 11 2024-10-16 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -1.61% 3.70% | 0.00000521229 | € 246,211,470 € 11,320,240,189 | 0.16% 0.04% | 34,974,248,104 | 11 2024-10-15 | € 0.33 | € 0.34 | € 0.32 | € 0.33 | -1.38% 3.95% | 0.0000053465 | € 366,562,385 € 11,493,474,154 | 0.19% 0.04% | 34,967,190,802 | 11 2024-10-14 | € 0.32 | € 0.33 | € 0.31 | € 0.33 | 4.53% 3.12% | 0.00000550074 | € 260,539,570 € 11,630,659,982 | 0.15% 0.04% | 34,967,190,802 | 11 2024-10-13 | € 0.32 | € 0.33 | € 0.31 | € 0.32 | -1.56% -2.79% | 0.00000553564 | € 168,588,275 € 11,102,479,890 | 0.19% 0.04% | 34,967,190,802 | 11 2024-10-12 | € 0.32 | € 0.33 | € 0.32 | € 0.32 | 0.56% 0.73% | 0.00000558912 | € 140,685,217 € 11,278,667,206 | 0.16% 0.04% | 34,967,190,802 |
|