CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,223,652,682,488 ||| 24h vol: € 325,467,692,726 ||| crypto assets: 884

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Cardano (ADA) 0.58
$0.62
42.23%
86.18%
 0.00000775089€ 4,111,175,432 
€ 20,249,250,868 
1.26%
0.06%
 35,002,992,146 
44,994,999,105 
$1,097.68
$1,411.03
ADA Cardano =
EUR

ADA/AUD - A$ 0.94
ADA/BGN - 1.13 лв.
ADA/BRL - R$ 3.56
ADA/CAD - C$ 0.86
ADA/CHF - Fr. 0.54
ADA/CNY - CN¥ 4.45
ADA/CZK - 14.61
ADA/DKK - kr. 4.32
ADA/EUR - 0.58
ADA/GBP - £ 0.48
ADA/HKD - HK$ 4.82
ADA/HRK - kn 4.27
ADA/HUF - Ft 235.59
ADA/IDR - Rp 9,711
ADA/ILS - 2.33
ADA/INR - 52.34
ADA/JPY - ¥ 94.69
ADA/KRW - 867.31
ADA/MXN - Mex$ 12.52
ADA/MYR - RM 2.72
ADA/NOK - kr 6.82
ADA/NZD - NZ$ 1.04
ADA/PHP - 36.26
ADA/PLN - 2.50
ADA/RON - lei 2.88
ADA/RUB - 60.74
ADA/SEK - kr 6.71
ADA/SGD - S$ 0.82
ADA/THB - ฿ 21.22
ADA/TRY - 21.30
ADA/USD - $ 0.62
ADA/ZAR - R 11.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2024-11-10
0.46 0.61 0.46 0.5842.23%
86.18%
 0.00000775089€ 4,111,175,432 
€ 20,249,250,868 
1.26%
0.06%
 35,002,992,146 
9
2024-11-09
0.41 0.45 0.40 0.459.84%
40.37%
 0.00000635812€ 654,650,333 
€ 15,921,061,851 
0.35%
0.05%
 35,002,992,146 
9
2024-11-08
0.38 0.42 0.38 0.419.99%
24.43%
 0.00000580074€ 1,337,968,652 
€ 14,416,050,247 
0.56%
0.05%
 35,002,992,146 
9
2024-11-07
0.34 0.38 0.34 0.3810.96%
17.69%
 0.00000530401€ 571,814,762 
€ 13,134,330,520 
0.21%
0.04%
 35,002,992,146 
10
2024-11-06
0.31 0.34 0.31 0.348.74%
2.21%
 0.00000480307€ 583,398,524 
€ 11,815,267,609 
0.14%
0.04%
 35,002,992,146 
11
2024-11-05
0.30 0.31 0.30 0.312.55%
-5.95%
 0.00000481537€ 222,405,189 
€ 10,752,373,058 
0.13%
0.04%
 35,002,992,146 
11
2024-11-04
0.31 0.31 0.30 0.30-2.63%
-5.24%
 0.00000480908€ 240,155,321 
€ 10,467,736,895 
0.16%
0.03%
 34,995,041,872 
11
2024-11-03
0.32 0.32 0.30 0.31-3.67%
-1.52%
 0.00000486302€ 259,349,713 
€ 10,764,442,524 
0.19%
0.04%
 34,995,041,872 
11
2024-11-02
0.33 0.33 0.32 0.32-2.64%
4.28%
 0.0000050144€ 217,335,051 
€ 11,174,925,288 
0.25%
0.04%
 34,995,041,872 
10
2024-11-01
0.31 0.33 0.31 0.334.28%
10.74%
 0.00000513515€ 338,859,172 
€ 11,480,482,282 
0.19%
0.04%
 34,995,041,872 
11
2024-10-31
0.33 0.33 0.31 0.32-3.73%
-1.18%
 0.00000486599€ 258,641,675 
€ 11,036,922,328 
0.16%
0.04%
 34,995,041,872 
11
2024-10-30
0.33 0.34 0.32 0.330.04%
1.59%
 0.0000049122€ 269,366,793 
€ 11,494,986,409 
0.16%
0.04%
 34,986,894,173 
11
2024-10-29
0.32 0.33 0.32 0.333.31%
-2.38%
 0.00000488694€ 272,917,046 
€ 11,497,839,102 
0.13%
0.04%
 34,986,894,173 
11
2024-10-28
0.32 0.32 0.31 0.321.19%
-4.81%
 0.00000492556€ 248,675,783 
€ 11,153,170,415 
0.15%
0.04%
 34,986,894,173 
11
2024-10-27
0.31 0.32 0.31 0.312.01%
-6.72%
 0.0000050029€ 142,181,783 
€ 11,010,634,196 
0.16%
0.04%
 34,986,894,173 
11
2024-10-26
0.30 0.31 0.30 0.313.39%
-5.20%
 0.00000497203€ 234,662,743 
€ 10,794,567,341 
0.22%
0.04%
 34,986,894,173 
11
2024-10-25
0.32 0.32 0.30 0.30-6.92%
-8.08%
 0.00000485828€ 392,205,579 
€ 10,412,923,916 
0.22%
0.03%
 34,980,974,700 
11
2024-10-24
0.32 0.33 0.32 0.32-1.04%
0.88%
 0.00000507798€ 248,807,596 
€ 11,227,481,285 
0.18%
0.04%
 34,980,974,700 
11
2024-10-23
0.34 0.34 0.32 0.32-3.87%
-0.76%
 0.00000524697€ 272,074,242 
€ 11,326,681,233 
0.19%
0.04%
 34,980,974,700 
11
2024-10-22
0.33 0.34 0.33 0.340.74%
1.57%
 0.00000540566€ 276,466,714 
€ 11,771,891,023 
0.20%
0.04%
 34,980,974,700 
11
2024-10-21
0.34 0.34 0.33 0.33-0.84%
-0.54%
 0.0000053604€ 281,511,531 
€ 11,632,901,290 
0.18%
0.04%
 34,980,974,700 
11
2024-10-20
0.32 0.34 0.32 0.343.66%
4.81%
 0.00000528681€ 185,441,808 
€ 11,718,461,498 
0.17%
0.04%
 34,974,248,104 
11
2024-10-19
0.32 0.33 0.32 0.320.25%
-0.47%
 0.000005141€ 152,109,172 
€ 11,304,515,771 
0.19%
0.04%
 34,974,248,104 
11
2024-10-18
0.32 0.33 0.32 0.322.15%
-0.16%
 0.00000512233€ 194,534,918 
€ 11,313,256,311 
0.13%
0.04%
 34,974,248,104 
11
2024-10-17
0.32 0.33 0.31 0.32-2.64%
1.42%
 0.00000509898€ 262,463,301 
€ 11,052,367,524 
0.20%
0.04%
 34,974,248,104 
11
2024-10-16
0.33 0.33 0.32 0.32-1.61%
3.70%
 0.00000521229€ 246,211,470 
€ 11,320,240,189 
0.16%
0.04%
 34,974,248,104 
11
2024-10-15
0.33 0.34 0.32 0.33-1.38%
3.95%
 0.0000053465€ 366,562,385 
€ 11,493,474,154 
0.19%
0.04%
 34,967,190,802 
11
2024-10-14
0.32 0.33 0.31 0.334.53%
3.12%
 0.00000550074€ 260,539,570 
€ 11,630,659,982 
0.15%
0.04%
 34,967,190,802 
11
2024-10-13
0.32 0.33 0.31 0.32-1.56%
-2.79%
 0.00000553564€ 168,588,275 
€ 11,102,479,890 
0.19%
0.04%
 34,967,190,802 
11
2024-10-12
0.32 0.33 0.32 0.320.56%
0.73%
 0.00000558912€ 140,685,217 
€ 11,278,667,206 
0.16%
0.04%
 34,967,190,802