Top CryptoCurrencies 2024 Market cap: € 2,373,395,190,603 ||| 24h vol: € 142,042,609,469 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Cardano (ADA) | € 0.44 $0.47 | -0.32% 1.75% | 0.00000727519 | € 335,816,586 € 15,577,757,494 | 0.24% 0.66% | 35,633,895,805 36,827,102,021  | $848.33 $876.73 | |
ADA/AUD - A$ 0.72 ADA/BGN - 0.85 лв. ADA/BRL - R$ 2.42 ADA/CAD - C$ 0.64 ADA/CHF - Fr. 0.43 ADA/CNY - CN¥ 3.40 ADA/CZK - Kč 11.00 ADA/DKK - kr. 3.26
ADA/EUR - € 0.44 ADA/GBP - £ 0.37 ADA/HKD - HK$ 3.67 ADA/HRK - kn 3.32 ADA/HUF - Ft 171.71 ADA/IDR - Rp 7,607 ADA/ILS - ₪ 1.78 ADA/INR - ₹ 39.05
ADA/JPY - ¥ 72.92 ADA/KRW - ₩ 645.01 ADA/MXN - Mex$ 8.07 ADA/MYR - RM 2.24 ADA/NOK - kr 5.14 ADA/NZD - NZ$ 0.79 ADA/PHP - ₱ 27.11 ADA/PLN - zł 1.89
ADA/RON - lei 2.18 ADA/RUB - ₽ 43.26 ADA/SEK - kr 5.10 ADA/SGD - S$ 0.64 ADA/THB - ฿ 17.35 ADA/TRY - ₺ 15.25 ADA/USD - $ 0.47 ADA/ZAR - R 8.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2024-04-26 | € 0.44 | € 0.45 | € 0.43 | € 0.44 | -0.32% 1.75% | 0.00000727519 | € 335,816,586 € 15,577,757,494 | 0.24% 0.66% | 35,633,895,805 | 10 2024-04-25 | € 0.44 | € 0.45 | € 0.43 | € 0.44 | -0.82% 2.78% | 0.00000730451 | € 326,148,769 € 15,674,122,052 | 0.22% 0.66% | 35,633,902,492 | 10 2024-04-24 | € 0.47 | € 0.48 | € 0.44 | € 0.44 | -5.12% 6.79% | 0.00000738692 | € 462,358,907 € 15,800,862,860 | 0.30% 0.66% | 35,633,937,128 | 10 2024-04-23 | € 0.48 | € 0.49 | € 0.47 | € 0.47 | -3.15% 9.03% | 0.00000753753 | € 378,856,309 € 16,733,012,818 | 0.30% 0.68% | 35,631,835,365 | 10 2024-04-22 | € 0.47 | € 0.49 | € 0.47 | € 0.48 | 3.48% 12.33% | 0.00000772983 | € 377,568,114 € 17,261,808,376 | 0.29% 0.70% | 35,628,261,772 | 10 2024-04-21 | € 0.47 | € 0.48 | € 0.46 | € 0.47 | -1.05% 6.33% | 0.00000769006 | € 332,672,560 € 16,681,255,810 | 0.33% 0.70% | 35,624,617,237 | 10 2024-04-20 | € 0.44 | € 0.48 | € 0.44 | € 0.47 | 7.42% 12.32% | 0.00000777797 | € 502,773,205 € 16,859,297,074 | 0.44% 0.70% | 35,624,608,479 | 10 2024-04-19 | € 0.43 | € 0.45 | € 0.40 | € 0.44 | 2.54% -6.74% | 0.00000734522 | € 563,290,494 € 15,767,127,813 | 0.27% 0.67% | 35,624,664,244 | 10 2024-04-18 | € 0.42 | € 0.43 | € 0.41 | € 0.43 | 3.06% -21.79% | 0.00000722242 | € 383,547,905 € 15,288,502,973 | 0.25% 0.66% | 35,622,646,899 | 10 2024-04-17 | € 0.43 | € 0.44 | € 0.41 | € 0.42 | -3.13% -24.09% | 0.00000725027 | € 458,246,678 € 14,894,152,942 | 0.26% 0.66% | 35,619,093,517 | 10 2024-04-16 | € 0.43 | € 0.45 | € 0.42 | € 0.43 | -0.21% -22.49% | 0.00000720125 | € 488,641,771 € 15,410,271,834 | 0.26% 0.66% | 35,615,406,568 | 10 2024-04-15 | € 0.44 | € 0.46 | € 0.42 | € 0.43 | -2.07% -25.09% | 0.00000724586 | € 674,018,002 € 15,382,216,183 | 0.32% 0.66% | 35,615,435,970 | 10 2024-04-14 | € 0.42 | € 0.45 | € 0.41 | € 0.44 | 4.52% -20.22% | 0.00000714088 | € 902,340,507 € 15,678,615,385 | 0.38% 0.66% | 35,615,469,619 | 10 2024-04-13 | € 0.47 | € 0.48 | € 0.38 | € 0.42 | -10.83% -23.19% | 0.00000698869 | € 1,164,625,036 € 14,999,719,796 | 0.41% 0.65% | 35,613,482,203 | 10 2024-04-12 | € 0.55 | € 0.55 | € 0.43 | € 0.47 | -14.00% -12.43% | 0.00000749495 | € 1,056,178,699 € 16,731,277,204 | 0.46% 0.69% | 35,610,001,905 | 10 2024-04-11 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 0.03% 0.64% | 0.00000835852 | € 317,670,122 € 19,417,722,936 | 0.22% 0.75% | 35,606,381,764 | 10 2024-04-10 | € 0.55 | € 0.55 | € 0.52 | € 0.54 | -1.11% 2.34% | 0.00000830742 | € 465,673,345 € 19,217,779,220 | 0.27% 0.74% | 35,606,395,626 | 10 2024-04-09 | € 0.57 | € 0.57 | € 0.54 | € 0.55 | -3.55% 1.88% | 0.00000856158 | € 469,320,637 € 19,424,813,409 | 0.27% 0.77% | 35,606,430,534 | 10 2024-04-08 | € 0.54 | € 0.57 | € 0.54 | € 0.57 | 4.30% -1.36% | 0.00000857172 | € 409,490,427 € 20,170,258,452 | 0.24% 0.77% | 35,606,448,499 | 9 2024-04-07 | € 0.54 | € 0.55 | € 0.54 | € 0.54 | 0.63% -9.48% | 0.00000848397 | € 283,143,972 € 19,322,391,083 | 0.25% 0.76% | 35,600,844,566 | 9 2024-04-06 | € 0.53 | € 0.54 | € 0.53 | € 0.54 | 1.66% -9.23% | 0.00000848247 | € 235,092,139 € 19,200,402,350 | 0.21% 0.76% | 35,597,219,932 | 9 2024-04-05 | € 0.54 | € 0.54 | € 0.52 | € 0.53 | -1.17% -13.40% | 0.00000846859 | € 415,949,820 € 18,924,539,434 | 0.24% 0.76% | 35,597,236,984 | 9 2024-04-04 | € 0.53 | € 0.55 | € 0.52 | € 0.54 | 1.70% -10.53% | 0.00000849598 | € 456,289,504 € 19,114,196,596 | 0.27% 0.77% | 35,597,258,464 | 9 2024-04-03 | € 0.54 | € 0.55 | € 0.53 | € 0.53 | -1.54% -11.58% | 0.00000865962 | € 451,459,606 € 18,911,018,961 | 0.25% 0.77% | 35,597,287,762 | 9 2024-04-02 | € 0.58 | € 0.58 | € 0.54 | € 0.54 | -6.63% -12.53% | 0.00000887848 | € 632,599,819 € 19,274,400,700 | 0.27% 0.79% | 35,591,551,263 | 9 2024-04-01 | € 0.60 | € 0.60 | € 0.56 | € 0.58 | -4.28% -5.12% | 0.00000892577 | € 581,822,088 € 20,540,261,298 | 0.31% 0.80% | 35,587,958,578 | 9 2024-03-31 | € 0.60 | € 0.60 | € 0.60 | € 0.60 | 0.91% 0.68% | 0.00000912774 | € 296,538,263 € 21,433,267,193 | 0.26% 0.81% | 35,587,949,789 | 9 2024-03-30 | € 0.61 | € 0.62 | € 0.60 | € 0.60 | -3.01% 2.71% | 0.00000924762 | € 372,603,105 € 21,241,453,045 | 0.32% 0.83% | 35,587,911,356 | 9 2024-03-29 | € 0.60 | € 0.62 | € 0.59 | € 0.62 | 2.11% 8.63% | 0.00000950639 | € 519,595,893 € 21,940,587,559 | 0.34% 0.85% | 35,587,972,006 | 9 2024-03-28 | € 0.60 | € 0.61 | € 0.59 | € 0.60 | 0.52% 2.83% | 0.00000920334 | € 425,275,974 € 21,395,276,967 | 0.24% 0.83% | 35,582,410,280 |
|