CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,326,210,330,842 ||| 24h vol: € 108,584,030,195 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
293 Cartesi (CTSI)€ 0.22
$0.24		23.55%
19.55%		 0.000003836€ 44,068,871 
€ 176,113,632 		0.04%
0.01% 		 782,867,306 
1,000,000,000 		$9.57
$12.23
CTSI Cartesi =
EUR

CTSI/AUD - A$ 0.37
CTSI/BGN - 0.44 лв.
CTSI/BRL - R$ 1.23
CTSI/CAD - C$ 0.33
CTSI/CHF - Fr. 0.22
CTSI/CNY - CN¥ 1.74
CTSI/CZK - Kč 5.66
CTSI/DKK - kr. 1.68
CTSI/EUR - € 0.22
CTSI/GBP - £ 0.19
CTSI/HKD - HK$ 1.88
CTSI/HRK - kn 1.70
CTSI/HUF - Ft 88.50
CTSI/IDR - Rp 3,910
CTSI/ILS - ₪ 0.92
CTSI/INR - ₹ 20.08
CTSI/JPY - ¥ 38.06
CTSI/KRW - ₩ 331.80
CTSI/MXN - Mex$ 4.13
CTSI/MYR - RM 1.15
CTSI/NOK - kr 2.66
CTSI/NZD - NZ$ 0.41
CTSI/PHP - ₱ 13.88
CTSI/PLN - zł 0.97
CTSI/RON - lei 1.12
CTSI/RUB - ₽ 22.22
CTSI/SEK - kr 2.62
CTSI/SGD - S$ 0.33
CTSI/THB - ฿ 8.91
CTSI/TRY - ₺ 7.83
CTSI/USD - $ 0.24
CTSI/ZAR - R 4.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
293
2024-04-27		€ 0.18€ 0.22€ 0.18€ 0.2223.55%
19.55%		 0.000003836€ 44,068,871 
€ 176,113,632 		0.04%
0.01%		  782,867,306 
333
2024-04-26		€ 0.19€ 0.19€ 0.18€ 0.18-3.60%
-2.31%		 0.00000309382€ 4,973,148 
€ 144,677,205 		0.00%
0.01%		  782,867,306 
332
2024-04-25		€ 0.19€ 0.19€ 0.18€ 0.19-0.40%
3.59%		 0.00000317422€ 5,957,416 
€ 150,241,178 		0.00%
0.01%		  782,867,306 
335
2024-04-24		€ 0.20€ 0.21€ 0.19€ 0.19-6.39%
6.30%		 0.00000316322€ 6,304,621 
€ 148,226,543 		0.00%
0.01%		  782,867,306 
323
2024-04-23		€ 0.21€ 0.21€ 0.20€ 0.20-1.71%
10.63%		 0.00000326483€ 4,345,122 
€ 159,128,206 		0.00%
0.01%		  782,867,306 
322
2024-04-22		€ 0.20€ 0.21€ 0.20€ 0.212.38%
14.40%		 0.00000329563€ 5,544,389 
€ 160,998,068 		0.00%
0.01%		  782,867,306 
319
2024-04-21		€ 0.20€ 0.20€ 0.20€ 0.20-1.71%
12.25%		 0.00000330633€ 4,226,264 
€ 157,248,994 		0.00%
0.01%		  782,867,306 
322
2024-04-20		€ 0.19€ 0.20€ 0.19€ 0.207.82%
18.52%		 0.00000335703€ 4,788,018 
€ 159,374,570 		0.00%
0.01%		  782,867,306 
326
2024-04-19		€ 0.19€ 0.19€ 0.18€ 0.192.24%
-6.42%		 0.00000315035€ 6,734,272 
€ 149,541,459 		0.00%
0.01%		  782,867,306 
328
2024-04-18		€ 0.18€ 0.19€ 0.17€ 0.193.65%
-26.29%		 0.00000312005€ 5,074,971 
€ 145,518,918 		0.00%
0.01%		  782,867,306 
325
2024-04-17		€ 0.18€ 0.18€ 0.17€ 0.18-2.53%
-31.00%		 0.00000309428€ 6,534,690 
€ 140,432,991 		0.00%
0.01%		  782,867,306 
319
2024-04-16		€ 0.18€ 0.19€ 0.17€ 0.194.63%
-28.20%		 0.00000313281€ 6,132,185 
€ 148,037,710 		0.00%
0.01%		  782,867,306 
325
2024-04-15		€ 0.19€ 0.20€ 0.18€ 0.180.46%
-33.89%		 0.00000302656€ 7,178,416 
€ 140,931,515 		0.00%
0.01%		  782,867,306 
323
2024-04-14		€ 0.17€ 0.19€ 0.17€ 0.1814.17%
-31.14%		 0.00000299526€ 12,360,380 
€ 140,036,258 		0.01%
0.01%		  782,867,306 
339
2024-04-13		€ 0.20€ 0.21€ 0.16€ 0.16-22.90%
-38.99%		 0.00000265803€ 16,766,444 
€ 122,651,804 		0.01%
0.01%		  782,867,306 
317
2024-04-12		€ 0.25€ 0.26€ 0.20€ 0.20-19.66%
-20.49%		 0.00000324751€ 14,248,580 
€ 158,828,684 		0.01%
0.01%		  782,867,306 
305
2024-04-11		€ 0.26€ 0.26€ 0.25€ 0.25-2.42%
-2.24%		 0.00000384155€ 5,062,248 
€ 196,552,147 		0.00%
0.01%		  782,867,306 
309
2024-04-10		€ 0.26€ 0.26€ 0.25€ 0.25-1.44%
2.07%		 0.00000391919€ 6,878,024 
€ 199,419,194 		0.00%
0.01%		  782,867,306 
316
2024-04-09		€ 0.27€ 0.27€ 0.26€ 0.26-3.66%
4.09%		 0.00000403636€ 8,025,177 
€ 201,476,924 		0.00%
0.01%		  782,867,306 
304
2024-04-08		€ 0.26€ 0.27€ 0.25€ 0.274.87%
0.08%		 0.00000405274€ 7,132,158 
€ 210,312,948 		0.00%
0.01%		  782,867,306 
305
2024-04-07		€ 0.25€ 0.26€ 0.25€ 0.261.16%
-10.47%		 0.00000401328€ 9,412,151 
€ 200,037,269 		0.01%
0.01%		  782,867,306 
302
2024-04-06		€ 0.25€ 0.25€ 0.25€ 0.251.22%
-12.69%		 0.00000398948€ 4,338,642 
€ 198,827,998 		0.00%
0.01%		  782,867,306 
300
2024-04-05		€ 0.26€ 0.26€ 0.24€ 0.25-1.16%
-14.94%		 0.00000403143€ 5,463,099 
€ 197,095,221 		0.00%
0.01%		  782,867,306 
304
2024-04-04		€ 0.25€ 0.26€ 0.25€ 0.251.89%
-14.13%		 0.00000406158€ 9,357,833 
€ 199,235,306 		0.01%
0.01%		  782,867,306 
307
2024-04-03		€ 0.25€ 0.26€ 0.25€ 0.25-1.67%
-16.24%		 0.00000404459€ 7,880,066 
€ 193,277,056 		0.00%
0.01%		  782,867,306 
305
2024-04-02		€ 0.27€ 0.27€ 0.25€ 0.25-6.88%
-17.46%		 0.00000408962€ 11,382,751 
€ 195,951,078 		0.00%
0.01%		  782,867,306 
302
2024-04-01		€ 0.29€ 0.29€ 0.26€ 0.27-6.08%
-9.40%		 0.00000416904€ 14,128,978 
€ 211,128,743 		0.01%
0.01%		  782,867,306 
297
2024-03-31		€ 0.29€ 0.30€ 0.29€ 0.29-1.95%
-0.71%		 0.00000436102€ 8,886,213 
€ 224,321,616 		0.01%
0.01%		  782,867,306 
292
2024-03-30		€ 0.30€ 0.30€ 0.29€ 0.29-2.58%
6.37%		 0.00000452501€ 6,911,263 
€ 228,791,021 		0.01%
0.01%		  782,867,306 
289
2024-03-29		€ 0.30€ 0.31€ 0.30€ 0.300.84%
12.30%		 0.00000464148€ 14,832,052 
€ 235,378,990 		0.01%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s