Top CryptoCurrencies 2024 Market cap: € 2,383,597,874,582 ||| 24h vol: € 96,395,695,596 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 177 176 | 2024-04-22 177 | 2024-04-23 | -1 178 | 2024-04-24 | -1 174 | 2024-04-25 | +4 174 | 2024-04-26 | 176 | 2024-04-27 | -2 177 | 2024-04-28 | -1 -1 | Casper (CSPR) | € 0.03 $0.03 | 1.50% -2.38% | 0.000000482947 | € 3,376,893 € 344,401,657 | 0.00% 0.01% | 11,970,346,207 12,562,398,381  | $18.72 $19.64 | |
CSPR/AUD - A$ 0.05 CSPR/BGN - 0.06 лв. CSPR/BRL - R$ 0.16 CSPR/CAD - C$ 0.04 CSPR/CHF - Fr. 0.03 CSPR/CNY - CN¥ 0.22 CSPR/CZK - Kč 0.72 CSPR/DKK - kr. 0.21
CSPR/EUR - € 0.03 CSPR/GBP - £ 0.02 CSPR/HKD - HK$ 0.24 CSPR/HRK - kn 0.22 CSPR/HUF - Ft 11.32 CSPR/IDR - Rp 500 CSPR/ILS - ₪ 0.12 CSPR/INR - ₹ 2.57
CSPR/JPY - ¥ 4.87 CSPR/KRW - ₩ 42.44 CSPR/MXN - Mex$ 0.53 CSPR/MYR - RM 0.15 CSPR/NOK - kr 0.34 CSPR/NZD - NZ$ 0.05 CSPR/PHP - ₱ 1.77 CSPR/PLN - zł 0.12
CSPR/RON - lei 0.14 CSPR/RUB - ₽ 2.84 CSPR/SEK - kr 0.34 CSPR/SGD - S$ 0.04 CSPR/THB - ฿ 1.14 CSPR/TRY - ₺ 1.00 CSPR/USD - $ 0.03 CSPR/ZAR - R 0.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 177 2024-04-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.50% -2.38% | 0.000000482947 | € 3,376,893 € 344,401,657 | 0.00% 0.01% | 11,970,346,207 | 176 2024-04-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.68% -4.73% | 0.000000482984 | € 5,468,463 € 341,419,316 | 0.01% 0.01% | 11,968,556,991 | 174 2024-04-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.29% 1.62% | 0.000000490183 | € 4,796,645 € 350,372,574 | 0.00% 0.01% | 11,966,173,381 | 174 2024-04-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.48% 3.39% | 0.000000491222 | € 6,554,190 € 355,312,228 | 0.00% 0.01% | 11,963,800,033 | 178 2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.62% 2.57% | 0.000000479305 | € 7,091,290 € 343,170,457 | 0.00% 0.01% | 11,961,615,777 | 177 2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.64% 2.85% | 0.000000480985 | € 5,973,129 € 358,123,900 | 0.00% 0.01% | 11,959,232,097 | 176 2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.00% 8.20% | 0.000000498569 | € 6,974,060 € 371,987,383 | 0.01% 0.02% | 11,956,649,960 | 177 2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.78% 5.19% | 0.000000487715 | € 5,641,970 € 354,195,441 | 0.01% 0.01% | 11,954,280,427 | 177 2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.41% 4.90% | 0.000000496374 | € 4,740,890 € 359,772,801 | 0.00% 0.02% | 11,952,098,176 | 176 2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.46% -2.17% | 0.000000479957 | € 8,841,950 € 347,752,031 | 0.00% 0.01% | 11,949,558,072 | 173 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.71% -14.36% | 0.000000483694 | € 8,336,191 € 344,276,426 | 0.01% 0.01% | 11,947,215,710 | 171 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.45% -17.76% | 0.000000485935 | € 7,165,392 € 336,501,362 | 0.00% 0.01% | 11,945,052,131 | 169 2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.37% -14.51% | 0.000000485469 | € 9,413,784 € 349,950,380 | 0.00% 0.01% | 11,942,478,828 | 173 2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.08% -18.40% | 0.000000484101 | € 15,404,037 € 343,807,039 | 0.01% 0.01% | 11,940,108,257 | 174 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.36% -18.59% | 0.00000047149 | € 18,251,582 € 336,134,485 | 0.01% 0.01% | 11,937,748,022 | 162 2024-04-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -10.18% -19.51% | 0.000000453405 | € 23,638,518 € 318,968,969 | 0.01% 0.01% | 11,935,371,587 | 180 2024-04-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -12.72% -11.33% | 0.000000469442 | € 19,407,485 € 349,963,640 | 0.01% 0.01% | 11,933,004,854 | 184 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.26% -0.97% | 0.000000512173 | € 6,819,815 € 399,365,231 | 0.00% 0.02% | 11,930,825,160 | 185 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.05% 2.42% | 0.0000005164 | € 10,610,931 € 400,362,238 | 0.01% 0.02% | 11,928,445,828 | 185 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.25% -1.05% | 0.00000052532 | € 9,294,297 € 399,449,177 | 0.01% 0.02% | 11,925,866,987 | 186 2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.83% 1.09% | 0.000000523269 | € 9,124,836 € 413,585,064 | 0.01% 0.02% | 11,923,688,827 | 181 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.17% -5.88% | 0.000000534373 | € 9,623,930 € 405,587,427 | 0.01% 0.02% | 11,921,123,302 | 186 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.18% -8.54% | 0.000000515326 | € 7,194,946 € 391,014,779 | 0.01% 0.02% | 11,918,942,384 | 186 2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.84% -9.48% | 0.000000522727 | € 13,457,645 € 388,998,678 | 0.01% 0.02% | 11,916,388,649 | 183 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.12% -8.35% | 0.000000534553 | € 11,829,700 € 399,061,687 | 0.01% 0.02% | 11,914,232,421 | 180 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.28% -9.27% | 0.000000532017 | € 11,765,916 € 386,825,880 | 0.01% 0.02% | 11,911,660,896 | 178 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.32% -8.50% | 0.000000559257 | € 20,880,065 € 407,637,446 | 0.01% 0.02% | 11,909,299,210 | 182 2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.30% -8.72% | 0.000000533202 | € 11,916,370 € 410,696,594 | 0.01% 0.02% | 11,907,114,690 | 179 2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.00% -1.13% | 0.000000553667 | € 7,239,537 € 433,074,592 | 0.01% 0.02% | 11,904,725,647 | 177 2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.21% -0.53% | 0.000000557708 | € 7,269,826 € 428,716,347 | 0.01% 0.02% | 11,902,337,276 |
|