Top CryptoCurrencies 2024 Market cap: € 2,392,785,520,702 ||| 24h vol: € 94,932,151,894 ||| crypto assets: 696
CELO/AUD - A$ 1.32 CELO/BGN - 1.58 лв. CELO/BRL - R$ 4.42 CELO/CAD - C$ 1.18 CELO/CHF - Fr. 0.78 CELO/CNY - CN¥ 6.26 CELO/CZK - Kč 20.30 CELO/DKK - kr. 6.02
CELO/EUR - € 0.81 CELO/GBP - £ 0.68 CELO/HKD - HK$ 6.76 CELO/HRK - kn 6.12 CELO/HUF - Ft 317.51 CELO/IDR - Rp 14,030 CELO/ILS - ₪ 3.31 CELO/INR - ₹ 72.05
CELO/JPY - ¥ 136.57 CELO/KRW - ₩ 1,190.45 CELO/MXN - Mex$ 14.82 CELO/MYR - RM 4.12 CELO/NOK - kr 9.54 CELO/NZD - NZ$ 1.45 CELO/PHP - ₱ 49.79 CELO/PLN - zł 3.48
CELO/RON - lei 4.02 CELO/RUB - ₽ 79.72 CELO/SEK - kr 9.41 CELO/SGD - S$ 1.18 CELO/THB - ฿ 31.98 CELO/TRY - ₺ 28.08 CELO/USD - $ 0.86 CELO/ZAR - R 16.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 150 2024-04-28 | € 0.78 | € 0.81 | € 0.78 | € 0.81 | 7.29% -0.04% | 0.000013493 | € 22,966,194 € 430,860,510 | 0.02% 0.02% | 533,817,831 | 148 2024-04-27 | € 0.76 | € 0.80 | € 0.74 | € 0.78 | 2.46% -3.38% | 0.0000132526 | € 18,088,701 € 417,837,264 | 0.02% 0.02% | 533,817,831 | 156 2024-04-26 | € 0.77 | € 0.77 | € 0.76 | € 0.76 | -3.19% 1.10% | 0.0000127318 | € 18,352,833 € 405,976,880 | 0.02% 0.02% | 533,817,831 | 156 2024-04-25 | € 0.78 | € 0.79 | € 0.75 | € 0.79 | -0.53% 4.12% | 0.0000129908 | € 24,598,647 € 419,268,602 | 0.02% 0.02% | 533,817,831 | 155 2024-04-24 | € 0.80 | € 0.86 | € 0.78 | € 0.78 | -2.47% 6.27% | 0.0000129591 | € 45,199,471 € 414,073,758 | 0.03% 0.02% | 533,817,831 | 157 2024-04-23 | € 0.83 | € 0.84 | € 0.80 | € 0.80 | -3.76% 8.56% | 0.0000128326 | € 23,012,678 € 426,488,880 | 0.02% 0.02% | 533,817,831 | 155 2024-04-22 | € 0.79 | € 0.82 | € 0.79 | € 0.82 | 3.72% 14.76% | 0.000013167 | € 17,510,204 € 438,605,185 | 0.01% 0.02% | 533,817,831 | 157 2024-04-21 | € 0.81 | € 0.81 | € 0.79 | € 0.79 | -2.63% 10.04% | 0.0000130392 | € 16,121,027 € 422,860,922 | 0.02% 0.02% | 533,817,831 | 152 2024-04-20 | € 0.75 | € 0.81 | € 0.75 | € 0.81 | 7.55% 14.82% | 0.0000133379 | € 16,678,600 € 431,773,838 | 0.01% 0.02% | 533,817,831 | 154 2024-04-19 | € 0.76 | € 0.77 | € 0.72 | € 0.76 | -0.12% -5.43% | 0.000012531 | € 28,822,577 € 405,597,744 | 0.01% 0.02% | 533,817,831 | 149 2024-04-18 | € 0.73 | € 0.76 | € 0.72 | € 0.76 | 2.87% -21.85% | 0.000012705 | € 22,546,167 € 404,053,926 | 0.01% 0.02% | 533,817,831 | 150 2024-04-17 | € 0.73 | € 0.74 | € 0.70 | € 0.74 | -0.34% -27.37% | 0.0000126806 | € 23,176,639 € 392,423,716 | 0.01% 0.02% | 533,817,831 | 156 2024-04-16 | € 0.73 | € 0.75 | € 0.70 | € 0.75 | 3.52% -27.11% | 0.0000123452 | € 27,615,770 € 397,778,489 | 0.01% 0.02% | 533,817,831 | 155 2024-04-15 | € 0.76 | € 0.79 | € 0.71 | € 0.72 | -0.54% -34.46% | 0.0000120547 | € 41,496,413 € 382,753,934 | 0.02% 0.02% | 533,817,831 | 153 2024-04-14 | € 0.71 | € 0.75 | € 0.69 | € 0.72 | 10.83% -29.82% | 0.0000120494 | € 49,092,367 € 384,129,759 | 0.02% 0.02% | 533,817,831 | 154 2024-04-13 | € 0.81 | € 0.82 | € 0.65 | € 0.65 | -18.76% -35.58% | 0.0000110152 | € 54,993,693 € 346,587,017 | 0.02% 0.02% | 533,817,831 | 153 2024-04-12 | € 0.97 | € 0.97 | € 0.76 | € 0.79 | -18.00% -21.43% | 0.0000127008 | € 43,371,447 € 423,559,046 | 0.02% 0.02% | 533,817,831 | 146 2024-04-11 | € 1.01 | € 1.02 | € 0.96 | € 0.97 | -3.43% -5.08% | 0.0000147995 | € 27,815,791 € 516,326,038 | 0.02% 0.02% | 533,817,831 | 144 2024-04-10 | € 1.00 | € 1.00 | € 0.95 | € 0.99 | -1.16% 0.53% | 0.0000152575 | € 30,157,800 € 529,368,609 | 0.02% 0.02% | 533,817,831 | 145 2024-04-09 | € 1.07 | € 1.07 | € 1.00 | € 1.00 | -6.91% 1.08% | 0.0000156693 | € 34,267,681 € 533,322,130 | 0.02% 0.02% | 533,817,831 | 141 2024-04-08 | € 1.02 | € 1.09 | € 0.99 | € 1.08 | 6.72% -3.59% | 0.000016234 | € 47,191,033 € 574,445,294 | 0.03% 0.02% | 533,817,831 | 142 2024-04-07 | € 1.00 | € 1.03 | € 1.00 | € 1.01 | 1.74% -10.69% | 0.0000158413 | € 21,233,666 € 538,401,456 | 0.02% 0.02% | 533,817,831 | 140 2024-04-06 | € 0.99 | € 1.00 | € 0.99 | € 1.00 | 1.29% -9.48% | 0.0000157148 | € 18,323,850 € 534,043,139 | 0.02% 0.02% | 533,817,831 | 139 2024-04-05 | € 1.02 | € 1.02 | € 0.96 | € 0.99 | -1.35% -13.16% | 0.0000159037 | € 29,491,777 € 530,177,091 | 0.02% 0.02% | 533,817,831 | 137 2024-04-04 | € 0.99 | € 1.03 | € 0.97 | € 1.01 | 2.27% -15.79% | 0.0000161147 | € 30,606,971 € 539,011,881 | 0.02% 0.02% | 533,817,831 | 142 2024-04-03 | € 0.99 | € 1.04 | € 0.97 | € 0.97 | -3.39% -19.55% | 0.0000159708 | € 36,110,265 € 520,402,028 | 0.02% 0.02% | 533,817,831 | 140 2024-04-02 | € 1.10 | € 1.10 | € 0.99 | € 1.00 | -10.55% -14.62% | 0.0000163455 | € 46,732,541 € 534,032,966 | 0.02% 0.02% | 533,817,831 | 134 2024-04-01 | € 1.16 | € 1.19 | € 1.08 | € 1.12 | -1.68% -0.76% | 0.0000173428 | € 64,597,236 € 598,874,208 | 0.03% 0.02% | 533,817,831 | 137 2024-03-31 | € 1.12 | € 1.15 | € 1.12 | € 1.14 | 2.65% 10.79% | 0.0000173435 | € 33,548,468 € 605,047,987 | 0.03% 0.02% | 530,956,100 | 139 2024-03-30 | € 1.16 | € 1.16 | € 1.11 | € 1.11 | -3.96% 9.52% | 0.000017189 | € 24,402,643 € 589,441,657 | 0.02% 0.02% | 530,956,100 |
|