Top CryptoCurrencies 2024 Market cap: € 2,226,227,918,501 ||| 24h vol: € 142,742,379,009 ||| crypto assets: 698
CGPT/AUD - A$ 0.36 CGPT/BGN - 0.43 лв. CGPT/BRL - R$ 1.21 CGPT/CAD - C$ 0.32 CGPT/CHF - Fr. 0.21 CGPT/CNY - CN¥ 1.69 CGPT/CZK - Kč 5.45 CGPT/DKK - kr. 1.62
CGPT/EUR - € 0.22 CGPT/GBP - £ 0.19 CGPT/HKD - HK$ 1.82 CGPT/HRK - kn 1.65 CGPT/HUF - Ft 84.69 CGPT/IDR - Rp 3,770 CGPT/ILS - ₪ 0.87 CGPT/INR - ₹ 19.43
CGPT/JPY - ¥ 36.29 CGPT/KRW - ₩ 320.40 CGPT/MXN - Mex$ 3.95 CGPT/MYR - RM 1.11 CGPT/NOK - kr 2.57 CGPT/NZD - NZ$ 0.39 CGPT/PHP - ₱ 13.41 CGPT/PLN - zł 0.94
CGPT/RON - lei 1.08 CGPT/RUB - ₽ 21.78 CGPT/SEK - kr 2.54 CGPT/SGD - S$ 0.32 CGPT/THB - ฿ 8.60 CGPT/TRY - ₺ 7.53 CGPT/USD - $ 0.23 CGPT/ZAR - R 4.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 411 2024-05-02 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 4.35% -10.92% | 0.00000392193 | € 8,469,207 € 99,225,130 | 0.01% 0.00% | 456,644,135 | 415 2024-05-01 | € 0.20 | € 0.21 | € 0.19 | € 0.21 | 9.42% -17.69% | 0.00000385121 | € 6,486,347 € 95,499,121 | 0.00% 0.00% | 456,858,139 | 437 2024-04-30 | € 0.23 | € 0.23 | € 0.19 | € 0.19 | -15.38% -27.64% | 0.00000338519 | € 12,120,450 € 86,994,554 | 0.01% 0.00% | 457,415,792 | 410 2024-04-29 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -5.03% -20.90% | 0.0000037636 | € 8,341,447 € 102,652,669 | 0.01% 0.00% | 457,629,237 | 395 2024-04-28 | € 0.22 | € 0.24 | € 0.22 | € 0.24 | 6.70% -13.69% | 0.00000398675 | € 4,734,912 € 108,454,274 | 0.01% 0.00% | 457,733,085 | 437 2024-04-27 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -3.31% -19.08% | 0.00000374169 | € 8,094,606 € 95,438,755 | 0.01% 0.00% | 431,860,238 | 428 2024-04-26 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -6.53% -8.97% | 0.00000381539 | € 8,848,153 € 98,445,508 | 0.01% 0.00% | 431,956,849 | 417 2024-04-25 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -3.42% 5.31% | 0.00000403706 | € 9,483,608 € 105,449,023 | 0.01% 0.00% | 432,030,216 | 406 2024-04-24 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -5.19% 11.30% | 0.00000417889 | € 8,207,694 € 108,085,271 | 0.01% 0.00% | 432,113,020 | 400 2024-04-23 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -7.01% 14.49% | 0.00000425957 | € 5,319,061 € 114,612,414 | 0.00% 0.00% | 432,182,702 | 378 2024-04-22 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 3.85% 30.42% | 0.00000458378 | € 9,220,874 € 123,694,250 | 0.01% 0.01% | 432,446,730 | 381 2024-04-21 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | -0.22% 21.93% | 0.00000453377 | € 4,745,161 € 119,139,988 | 0.00% 0.00% | 432,557,916 | 383 2024-04-20 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 9.17% 23.08% | 0.00000457924 | € 7,657,980 € 120,024,631 | 0.01% 0.01% | 432,216,579 | 398 2024-04-19 | € 0.23 | € 0.25 | € 0.23 | € 0.25 | 8.14% -4.48% | 0.00000416845 | € 6,742,730 € 109,254,805 | 0.00% 0.00% | 432,266,029 | 411 2024-04-18 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | 3.09% -18.48% | 0.00000389539 | € 6,093,347 € 100,421,718 | 0.00% 0.00% | 432,719,875 | 411 2024-04-17 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | -2.55% -24.48% | 0.00000390428 | € 7,130,490 € 97,990,929 | 0.00% 0.00% | 432,936,522 | 410 2024-04-16 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 5.62% -24.62% | 0.00000385817 | € 7,968,288 € 101,016,087 | 0.00% 0.00% | 433,768,790 | 418 2024-04-15 | € 0.23 | € 0.26 | € 0.22 | € 0.22 | -2.91% -29.97% | 0.00000369245 | € 8,774,182 € 95,307,404 | 0.00% 0.00% | 433,951,508 | 410 2024-04-14 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 10.64% -23.16% | 0.00000378118 | € 8,394,017 € 98,071,008 | 0.00% 0.00% | 434,305,552 | 418 2024-04-13 | € 0.27 | € 0.27 | € 0.20 | € 0.20 | -22.57% -32.76% | 0.00000346262 | € 11,128,346 € 88,617,790 | 0.00% 0.00% | 434,200,662 | 390 2024-04-12 | € 0.28 | € 0.28 | € 0.25 | € 0.26 | -7.68% -12.14% | 0.00000420145 | € 6,382,278 € 114,121,974 | 0.00% 0.00% | 434,789,327 | 412 2024-04-11 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -3.95% -9.38% | 0.00000435865 | € 5,760,321 € 124,058,484 | 0.00% 0.00% | 435,502,604 | 404 2024-04-10 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -0.71% -4.72% | 0.00000451783 | € 7,939,424 € 127,984,558 | 0.00% 0.00% | 435,857,767 | 397 2024-04-09 | € 0.31 | € 0.32 | € 0.30 | € 0.30 | -1.88% -0.30% | 0.00000473482 | € 6,638,699 € 131,615,003 | 0.00% 0.01% | 435,968,022 | 396 2024-04-08 | € 0.29 | € 0.31 | € 0.28 | € 0.31 | 6.73% -4.10% | 0.00000467441 | € 8,783,983 € 135,001,597 | 0.01% 0.01% | 435,695,405 | 402 2024-04-07 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -3.17% -16.31% | 0.0000045404 | € 8,521,515 € 125,913,550 | 0.01% 0.00% | 435,566,925 | 387 2024-04-06 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | 1.50% -13.79% | 0.0000047182 | € 4,883,462 € 130,910,645 | 0.00% 0.01% | 435,838,539 | 385 2024-04-05 | € 0.31 | € 0.31 | € 0.29 | € 0.30 | -5.90% -14.21% | 0.00000472713 | € 7,814,279 € 128,820,784 | 0.00% 0.01% | 436,374,443 | 377 2024-04-04 | € 0.31 | € 0.32 | € 0.30 | € 0.31 | 0.99% -14.90% | 0.00000497149 | € 10,899,247 € 136,145,060 | 0.01% 0.01% | 437,050,547 | 372 2024-04-03 | € 0.30 | € 0.33 | € 0.30 | € 0.31 | 2.70% -11.48% | 0.00000511207 | € 14,556,058 € 136,475,487 | 0.01% 0.01% | 437,360,678 |
|