CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,385,116,674,403 ||| 24h vol: € 95,837,908,599 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 cheqd (CHEQ)€ 0.10
$0.11		-0.49%
5.92%		 0.00000176522€ 716,984 
€ 64,574,929 		0.00%
0.00% 		 642,492,815 
1,118,780,406 		$3.55
$6.19
CHEQ cheqd =
EUR

CHEQ/AUD - A$ 0.17
CHEQ/BGN - 0.20 лв.
CHEQ/BRL - R$ 0.54
CHEQ/CAD - C$ 0.15
CHEQ/CHF - Fr. 0.10
CHEQ/CNY - CN¥ 0.78
CHEQ/CZK - Kč 2.54
CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10
CHEQ/GBP - £ 0.09
CHEQ/HKD - HK$ 0.85
CHEQ/HRK - kn 0.77
CHEQ/HUF - Ft 39.54
CHEQ/IDR - Rp 1,710
CHEQ/ILS - ₪ 0.39
CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32
CHEQ/KRW - ₩ 145.27
CHEQ/MXN - Mex$ 1.86
CHEQ/MYR - RM 0.52
CHEQ/NOK - kr 1.15
CHEQ/NZD - NZ$ 0.18
CHEQ/PHP - ₱ 6.12
CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50
CHEQ/RUB - ₽ 10.02
CHEQ/SEK - kr 1.12
CHEQ/SGD - S$ 0.15
CHEQ/THB - ฿ 3.91
CHEQ/TRY - ₺ 3.40
CHEQ/USD - $ 0.11
CHEQ/ZAR - R 2.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-02-29		€ 0.10€ 0.10€ 0.10€ 0.10-0.49%
5.92%		 0.00000176522€ 716,984 
€ 64,574,929 		0.00%
0.00%		  642,492,815 
491
2024-02-28		€ 0.10€ 0.10€ 0.10€ 0.100.40%
20.76%		 0.00000183492€ 641,289 
€ 65,813,476 		0.00%
0.00%		  642,492,815 
491
2024-02-27		€ 0.11€ 0.11€ 0.10€ 0.10-5.00%
15.70%		 0.00000194147€ 751,750 
€ 65,452,213 		0.00%
0.00%		  642,492,815 
479
2024-02-26		€ 0.11€ 0.11€ 0.10€ 0.11-0.35%
12.80%		 0.00000212731€ 1,044,033 
€ 69,102,554 		0.00%
0.00%		  642,492,815 
470
2024-02-25		€ 0.10€ 0.11€ 0.10€ 0.113.15%
22.48%		 0.00000226432€ 907,467 
€ 69,512,467 		0.00%
0.00%		  642,492,815 
470
2024-02-24		€ 0.11€ 0.11€ 0.10€ 0.10-6.12%
13.13%		 0.00000220303€ 1,025,062 
€ 67,387,799 		0.00%
0.00%		  642,492,815 
449
2024-02-23		€ 0.11€ 0.12€ 0.11€ 0.116.72%
10.19%		 0.00000237317€ 2,502,752 
€ 71,833,521 		0.00%
0.00%		  642,492,815 
467
2024-02-22		€ 0.09€ 0.11€ 0.09€ 0.1023.37%
16.65%		 0.00000219873€ 1,457,717 
€ 67,309,790 		0.00%
0.00%		  642,492,815 
490
2024-02-20		€ 0.10€ 0.10€ 0.10€ 0.1011.46%
-7.56%		 0.00000199141€ 1,273,271 
€ 61,308,621 		0.00%
0.00%		  642,492,815 
491
2024-02-19		€ 0.09€ 0.10€ 0.09€ 0.107.22%
-16.32%		 0.00000197909€ 1,307,263 
€ 61,201,175 		0.00%
0.00%		  642,492,815 
493
2024-02-18		€ 0.09€ 0.09€ 0.09€ 0.09-7.23%
-18.32%		 0.00000190129€ 801,714 
€ 58,549,704 		0.00%
0.00%		  642,492,815 
486
2024-02-17		€ 0.10€ 0.10€ 0.09€ 0.09-8.56%
1.67%		 0.00000193811€ 783,025 
€ 59,877,417 		0.00%
0.00%		  642,492,815 
465
2024-02-16		€ 0.09€ 0.10€ 0.09€ 0.1012.98%
22.40%		 0.00000211219€ 1,149,925 
€ 65,587,090 		0.00%
0.00%		  642,492,815 
494
2024-02-15		€ 0.10€ 0.10€ 0.09€ 0.09-8.04%
14.21%		 0.00000189271€ 958,296 
€ 58,256,825 		0.00%
0.00%		  642,492,815 
468
2024-02-14		€ 0.10€ 0.10€ 0.09€ 0.101.11%
39.80%		 0.00000203886€ 863,162 
€ 63,396,734 		0.00%
0.00%		  642,492,815 
464
2024-02-13		€ 0.11€ 0.11€ 0.10€ 0.10-12.49%
65.29%		 0.00000210812€ 1,348,096 
€ 62,383,011 		0.00%
0.00%		  642,492,815 
427
2024-02-12		€ 0.12€ 0.12€ 0.11€ 0.11-8.50%
92.09%		 0.00000246169€ 1,602,388 
€ 73,043,334 		0.00%
0.00%		  642,492,815 
406
2024-02-11		€ 0.09€ 0.12€ 0.09€ 0.1232.83%
106.25%		 0.00000270418€ 2,274,012 
€ 77,381,367 		0.00%
0.00%		  642,492,815 
472
2024-02-10		€ 0.09€ 0.09€ 0.08€ 0.099.75%
61.39%		 0.00000208458€ 1,137,025 
€ 59,434,651 		0.00%
0.00%		  642,492,815 
494
2024-02-09		€ 0.08€ 0.09€ 0.08€ 0.087.67%
45.70%		 0.00000192271€ 1,270,980 
€ 54,194,679 		0.00%
0.00%		  642,492,815 
499
2024-01-18		€ 0.08€ 0.08€ 0.08€ 0.08-1.79%
26.50%		 0.00000198472€ 442,199 
€ 49,978,792 		0.00%
0.00%		  642,492,815 
500
2024-01-17		€ 0.08€ 0.08€ 0.08€ 0.084.61%
33.70%		 0.00000200291€ 533,475 
€ 50,136,459 		0.00%
0.00%		  642,492,815 
498
2024-01-16		€ 0.08€ 0.08€ 0.08€ 0.084.65%
39.98%		 0.00000202748€ 566,989 
€ 51,545,019 		0.00%
0.00%		  642,492,815 
500
2024-01-15		€ 0.08€ 0.08€ 0.08€ 0.0813.91%
26.92%		 0.00000197879€ 565,792 
€ 49,628,870 		0.00%
0.00%		  642,492,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s