Top CryptoCurrencies 2024 Market cap: € 2,377,330,404,173 ||| 24h vol: € 96,328,041,974 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 474 | 2024-04-22 489 | 2024-04-23 | -15 496 | 2024-04-24 | -7 500 | 2024-04-25 | -4 493 | 2024-04-26 | +7 500 | 2024-04-27 | -7 500 | 2024-04-28 | -26 | Clore.ai (CLORE) | € 0.32 $0.35 | 4.88% 4.57% | 0.00000529145 | € 3,746,483 € 80,554,574 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | |
CLORE/AUD - A$ 0.53 CLORE/BGN - 0.63 лв. CLORE/BRL - R$ 1.75 CLORE/CAD - C$ 0.48 CLORE/CHF - Fr. 0.31 CLORE/CNY - CN¥ 2.54 CLORE/CZK - Kč 8.14 CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32 CLORE/GBP - £ 0.28 CLORE/HKD - HK$ 2.76 CLORE/HRK - kn 2.43 CLORE/HUF - Ft 127.11 CLORE/IDR - Rp 5,530 CLORE/ILS - ₪ 1.29 CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13 CLORE/KRW - ₩ 468.14 CLORE/MXN - Mex$ 5.89 CLORE/MYR - RM 1.66 CLORE/NOK - kr 3.72 CLORE/NZD - NZ$ 0.58 CLORE/PHP - ₱ 19.75 CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61 CLORE/RUB - ₽ 32.62 CLORE/SEK - kr 3.66 CLORE/SGD - S$ 0.47 CLORE/THB - ฿ 12.69 CLORE/TRY - ₺ 11.44 CLORE/USD - $ 0.35 CLORE/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-21 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | 4.88% 4.57% | 0.00000529145 | € 3,746,483 € 80,554,574 | 0.00% 0.00% | 249,491,637 | 496 2024-03-20 | € 0.30 | € 0.33 | € 0.30 | € 0.33 | 4.86% 2.79% | 0.00000528073 | € 3,749,374 € 81,987,216 | 0.00% 0.00% | 249,491,637 | 489 2024-03-19 | € 0.37 | € 0.37 | € 0.30 | € 0.32 | -8.57% 1.07% | 0.00000540959 | € 7,088,307 € 79,323,031 | 0.00% 0.00% | 249,491,637 | 474 2024-03-18 | € 0.39 | € 0.40 | € 0.32 | € 0.35 | -12.50% 9.37% | 0.00000560515 | € 6,871,150 € 86,667,147 | 0.00% 0.00% | 249,491,637 | 461 2024-03-17 | € 0.32 | € 0.40 | € 0.31 | € 0.40 | 33.50% 17.85% | 0.00000632142 | € 7,345,551 € 98,965,134 | 0.00% 0.00% | 249,491,637 | 500 2024-03-16 | € 0.33 | € 0.34 | € 0.30 | € 0.30 | -3.18% -18.74% | 0.00000494311 | € 4,997,365 € 75,751,899 | 0.00% 0.00% | 249,491,637 | 494 2024-03-13 | € 0.33 | € 0.35 | € 0.33 | € 0.34 | 16.67% 68.11% | 0.0000051643 | € 6,329,575 € 85,742,976 | 0.00% 0.00% | 249,491,637 | 498 2024-03-11 | € 0.33 | € 0.35 | € 0.33 | € 0.33 | -1.73% 75.55% | 0.00000493434 | € 6,385,244 € 81,127,530 | 0.00% 0.00% | 249,491,637 | 496 2024-03-10 | € 0.38 | € 0.38 | € 0.32 | € 0.33 | -9.15% 67.05% | 0.00000514216 | € 8,273,785 € 81,172,063 | 0.00% 0.00% | 249,491,637 | 474 2024-03-09 | € 0.32 | € 0.37 | € 0.32 | € 0.37 | 17.35% 83.88% | 0.00000585317 | € 11,082,829 € 91,400,544 | 0.01% 0.00% | 249,491,637 | 493 2024-03-08 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 21.52% 50.83% | 0.00000511752 | € 9,508,576 € 79,761,342 | 0.00% 0.00% | 249,491,637 | 498 2024-02-23 | € 0.24 | € 0.25 | € 0.23 | € 0.24 | -2.37% 43.97% | 0.00000507827 | € 5,239,663 € 59,689,963 | 0.00% 0.00% | 249,491,637 | 492 2024-02-22 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 24.66% 51.48% | 0.00000514328 | € 6,134,513 € 61,141,169 | 0.00% 0.00% | 249,491,637 |
|