Top CryptoCurrencies 2024 Market cap: € 2,382,526,503,938 ||| 24h vol: € 96,489,063,959 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 242 | Convex Finance (CVX) | € 2.50 $2.68 | 3.98% 0.46% | 0.0000420328 | € 4,570,144 € 238,485,080 | 0.00% 0.01% | 95,238,765 99,549,036  | $12.96 $13.55 | |
CVX/AUD - A$ 4.10 CVX/BGN - 4.90 лв. CVX/BRL - R$ 13.71 CVX/CAD - C$ 3.67 CVX/CHF - Fr. 2.42 CVX/CNY - CN¥ 19.42 CVX/CZK - Kč 62.97 CVX/DKK - kr. 18.68
CVX/EUR - € 2.50 CVX/GBP - £ 2.12 CVX/HKD - HK$ 20.98 CVX/HRK - kn 18.97 CVX/HUF - Ft 985.07 CVX/IDR - Rp 43,527 CVX/ILS - ₪ 10.26 CVX/INR - ₹ 223.52
CVX/JPY - ¥ 423.70 CVX/KRW - ₩ 3,693.31 CVX/MXN - Mex$ 45.99 CVX/MYR - RM 12.78 CVX/NOK - kr 29.58 CVX/NZD - NZ$ 4.51 CVX/PHP - ₱ 154.47 CVX/PLN - zł 10.81
CVX/RON - lei 12.48 CVX/RUB - ₽ 247.31 CVX/SEK - kr 29.18 CVX/SGD - S$ 3.65 CVX/THB - ฿ 99.20 CVX/TRY - ₺ 87.12 CVX/USD - $ 2.68 CVX/ZAR - R 50.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 242 2024-04-28 | € 2.48 | € 2.52 | € 2.48 | € 2.50 | 3.98% 0.46% | 0.0000420328 | € 4,570,144 € 238,485,080 | 0.00% 0.01% | 95,238,765 | 244 2024-04-27 | € 2.40 | € 2.47 | € 2.34 | € 2.46 | 1.70% -4.81% | 0.0000416758 | € 4,996,776 € 234,427,335 | 0.00% 0.01% | 95,238,056 | 247 2024-04-26 | € 2.46 | € 2.46 | € 2.38 | € 2.41 | -3.33% 0.98% | 0.0000403075 | € 5,695,296 € 229,301,145 | 0.01% 0.01% | 95,236,557 | 248 2024-04-25 | € 2.48 | € 2.49 | € 2.36 | € 2.49 | -0.11% 3.81% | 0.0000412632 | € 5,855,872 € 237,585,781 | 0.00% 0.01% | 95,234,475 | 249 2024-04-24 | € 2.58 | € 2.65 | € 2.47 | € 2.47 | -3.28% 3.12% | 0.0000412235 | € 6,469,866 € 234,682,749 | 0.00% 0.01% | 95,110,389 | 242 2024-04-23 | € 2.61 | € 2.65 | € 2.56 | € 2.56 | -2.20% 2.74% | 0.0000411934 | € 5,174,825 € 243,919,586 | 0.00% 0.01% | 95,108,798 | 242 2024-04-22 | € 2.53 | € 2.64 | € 2.53 | € 2.62 | 3.78% 8.48% | 0.0000419802 | € 5,335,814 € 249,146,156 | 0.00% 0.01% | 95,107,704 | 242 2024-04-21 | € 2.61 | € 2.61 | € 2.50 | € 2.52 | -2.32% 5.39% | 0.0000415509 | € 4,641,927 € 240,070,785 | 0.00% 0.01% | 95,105,525 | 239 2024-04-20 | € 2.37 | € 2.61 | € 2.35 | € 2.61 | 9.74% 14.17% | 0.0000429856 | € 6,678,892 € 247,912,332 | 0.01% 0.01% | 95,104,318 | 243 2024-04-19 | € 2.39 | € 2.43 | € 2.21 | € 2.41 | -0.66% -9.81% | 0.0000397059 | € 10,272,872 € 228,960,612 | 0.00% 0.01% | 95,102,323 | 243 2024-04-18 | € 2.37 | € 2.43 | € 2.36 | € 2.41 | 0.22% -27.35% | 0.0000404659 | € 6,760,037 € 228,973,564 | 0.00% 0.01% | 94,978,594 | 238 2024-04-17 | € 2.49 | € 2.49 | € 2.38 | € 2.41 | -3.62% -29.96% | 0.0000415701 | € 6,134,643 € 228,887,540 | 0.00% 0.01% | 94,977,462 | 236 2024-04-16 | € 2.45 | € 2.53 | € 2.36 | € 2.53 | 4.06% -27.58% | 0.0000418526 | € 6,754,137 € 239,932,006 | 0.00% 0.01% | 94,976,440 | 239 2024-04-15 | € 2.53 | € 2.64 | € 2.41 | € 2.42 | 0.82% -34.26% | 0.0000406564 | € 6,904,693 € 229,673,057 | 0.00% 0.01% | 94,975,282 | 239 2024-04-14 | € 2.27 | € 2.48 | € 2.27 | € 2.39 | 16.10% -29.68% | 0.0000400912 | € 11,288,301 € 227,389,497 | 0.00% 0.01% | 94,973,570 | 246 2024-04-13 | € 2.67 | € 2.67 | € 2.06 | € 2.06 | -22.52% -38.18% | 0.0000349884 | € 13,910,871 € 195,859,120 | 0.00% 0.01% | 94,971,646 | 236 2024-04-12 | € 3.31 | € 3.35 | € 2.59 | € 2.67 | -19.87% -19.99% | 0.0000426775 | € 11,787,409 € 252,880,274 | 0.01% 0.01% | 94,847,290 | 233 2024-04-11 | € 3.39 | € 3.43 | € 3.30 | € 3.30 | -2.99% -5.54% | 0.0000505391 | € 5,378,777 € 313,274,501 | 0.00% 0.01% | 94,844,989 | 230 2024-04-10 | € 3.38 | € 3.40 | € 3.28 | € 3.37 | -1.37% -2.62% | 0.0000518672 | € 5,639,189 € 319,730,746 | 0.00% 0.01% | 94,843,717 | 228 2024-04-09 | € 3.60 | € 3.60 | € 3.41 | € 3.41 | -5.55% 0.45% | 0.0000534622 | € 6,052,008 € 323,293,036 | 0.00% 0.01% | 94,842,229 | 227 2024-04-08 | € 3.40 | € 3.63 | € 3.35 | € 3.63 | 7.82% -0.30% | 0.0000547565 | € 6,784,652 € 344,242,465 | 0.00% 0.01% | 94,841,726 | 227 2024-04-07 | € 3.30 | € 3.36 | € 3.30 | € 3.35 | 2.06% -12.81% | 0.0000526047 | € 6,561,573 € 317,639,447 | 0.01% 0.01% | 94,839,029 | 226 2024-04-06 | € 3.28 | € 3.34 | € 3.28 | € 3.30 | 0.30% -12.37% | 0.0000517856 | € 4,268,280 € 312,250,327 | 0.00% 0.01% | 94,715,385 | 226 2024-04-05 | € 3.48 | € 3.48 | € 3.25 | € 3.29 | -5.06% -14.16% | 0.0000527325 | € 10,650,119 € 311,901,534 | 0.01% 0.01% | 94,713,113 | 223 2024-04-04 | € 3.43 | € 3.56 | € 3.38 | € 3.46 | 0.00% -10.43% | 0.0000552992 | € 6,668,861 € 328,177,340 | 0.00% 0.01% | 94,712,341 | 198 2024-04-03 | € 3.41 | € 3.54 | € 3.41 | € 3.44 | 0.09% -10.14% | 0.0000563059 | € 6,192,809 € 325,515,377 | 0.00% 0.01% | 94,710,856 | 225 2024-04-02 | € 3.65 | € 3.65 | € 3.39 | € 3.44 | -6.36% -12.56% | 0.0000561526 | € 8,115,902 € 325,487,922 | 0.00% 0.01% | 94,708,515 | 200 2024-04-01 | € 3.90 | € 3.90 | € 3.58 | € 3.66 | -5.60% -6.61% | 0.0000565557 | € 6,602,509 € 346,481,718 | 0.00% 0.01% | 94,706,697 | 198 2024-03-31 | € 3.80 | € 3.90 | € 3.80 | € 3.87 | 2.43% 4.26% | 0.000058895 | € 4,952,313 € 365,997,540 | 0.00% 0.01% | 94,581,320 | 196 2024-03-30 | € 3.89 | € 3.89 | € 3.78 | € 3.78 | -2.85% 4.32% | 0.0000584955 | € 5,160,215 € 357,316,007 | 0.00% 0.01% | 94,579,925 |
|