Top CryptoCurrencies 2024 Market cap: € 2,390,698,481,519 ||| 24h vol: € 91,976,299,923 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 467 | 2024-04-22 473 | 2024-04-23 | -6 478 | 2024-04-24 | -5 493 | 2024-04-25 | -15 490 | 2024-04-26 | +3 499 | 2024-04-27 | -9 499 | 2024-04-28 | -32 | Coreum (COREUM) | € 0.15 $0.16 | -4.48% -7.67% | 0.0000030369 | € 1,773,535 € 56,009,449 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | |
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-18 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -4.48% -7.67% | 0.0000030369 | € 1,773,535 € 56,009,449 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -3.26% -6.64% | 0.0000030742 | € 1,777,069 € 56,405,586 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 2.61% -1.10% | 0.00000320608 | € 1,408,783 € 59,623,491 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.43% -1.99% | 0.00000316154 | € 1,784,615 € 58,279,974 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 0.16% 0.32% | 0.0000032131 | € 1,773,890 € 59,835,820 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -7.28% 2.35% | 0.00000335366 | € 1,778,456 € 59,435,730 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 5.02% 2.87% | 0.00000344794 | € 3,381,847 € 61,272,575 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -2.78% 1.03% | 0.00000341862 | € 322,875 € 58,588,206 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.35% 5.19% | 0.00000354758 | € 1,704,142 € 60,577,602 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 1.06% 4.46% | 0.00000354321 | € 1,640,763 € 59,813,259 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -0.16% 4.41% | 0.00000365627 | € 1,704,546 € 59,149,422 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 2.20% 3.49% | 0.00000375767 | € 1,695,158 € 59,346,018 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -4.22% -6.85% | 0.00000370637 | € 2,036,679 € 57,309,800 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 3.36% -4.76% | 0.00000394461 | € 1,814,239 € 59,641,543 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 0.39% -5.26% | 0.00000380911 | € 1,873,023 € 57,695,612 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -0.06% -7.76% | 0.00000374069 | € 1,617,563 € 57,315,987 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 1.02% -3.41% | 0.00000371532 | € 1,648,303 € 56,721,737 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -1.04% 0.41% | 0.00000369626 | € 1,402,398 € 56,452,434 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -5.85% 0.26% | 0.00000376277 | € 688,799 € 57,062,675 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | -2.18% 3.48% | 0.0000039297 | € 215,894 € 60,513,755 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.84% 7.20% | 0.00000403653 | € 248,281 € 61,806,594 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -2.67% -3.59% | 0.00000404495 | € 241,272 € 60,164,305 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 4.70% -7.26% | 0.00000412465 | € 224,571 € 61,577,940 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 5.01% -7.33% | 0.00000396239 | € 189,147 € 58,907,020 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -1.20% -26.24% | 0.00000395663 | € 186,531 € 55,926,427 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -2.83% -31.90% | 0.00000401534 | € 192,549 € 56,713,032 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 0.69% -23.73% | 0.00000417935 | € 1,147,863 € 57,889,618 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -10.74% -23.91% | 0.00000407685 | € 1,062,830 € 57,321,140 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -2.92% -11.60% | 0.00000437365 | € 1,074,857 € 64,173,797 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 4.68% -7.67% | 0.00000450623 | € 1,025,491 € 66,267,314 | 0.00% 0.00% | 384,792,048 |
|