|
Top CryptoCurrencies 2024 Market cap: € 2,360,396,701,094 ||| 24h vol: € 91,882,098,115 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 387 380 | 2024-04-23
380 | 2024-04-24 |
366 | 2024-04-25 | +14
378 | 2024-04-26 | -12
387 | 2024-04-27 | -9
387 | 2024-04-28 |
387 | 2024-04-29 |
-7 |  Covalent (CQT) | € 0.16
$0.18 | -1.76%
-6.30% | 0.00000277123 | € 1,523,527
€ 113,091,184 | 0.00%
0.00% | 686,658,970
1,000,000,000 | $6.15
$8.95 | |
CQT/AUD - A$ 0.27
CQT/BGN - 0.32 лв.
CQT/BRL - R$ 0.90
CQT/CAD - C$ 0.24
CQT/CHF - Fr. 0.16
CQT/CNY - CN¥ 1.28
CQT/CZK - Kč 4.14
CQT/DKK - kr. 1.23
CQT/EUR - € 0.16
CQT/GBP - £ 0.14
CQT/HKD - HK$ 1.38
CQT/HRK - kn 1.25
CQT/HUF - Ft 64.79
CQT/IDR - Rp 2,863
CQT/ILS - ₪ 0.67
CQT/INR - ₹ 14.70
CQT/JPY - ¥ 27.87
CQT/KRW - ₩ 242.92
CQT/MXN - Mex$ 3.02
CQT/MYR - RM 0.84
CQT/NOK - kr 1.95
CQT/NZD - NZ$ 0.30
CQT/PHP - ₱ 10.16
CQT/PLN - zł 0.71
CQT/RON - lei 0.82
CQT/RUB - ₽ 16.27
CQT/SEK - kr 1.92
CQT/SGD - S$ 0.24
CQT/THB - ฿ 6.52
CQT/TRY - ₺ 5.73
CQT/USD - $ 0.18
CQT/ZAR - R 3.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 388
2024-04-29 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -6.59%
-9.61% | 0.00000267092 | € 1,533,222
€ 108,100,115 | 0.00%
0.00% | 686,658,970 | 387
2024-04-28 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -1.76%
-6.30% | 0.00000277123 | € 1,523,527
€ 113,091,184 | 0.00%
0.00% | 686,658,970 | 387
2024-04-27 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -4.52%
-8.52% | 0.00000283591 | € 1,131,165
€ 115,012,923 | 0.00%
0.00% | 686,658,970 | 378
2024-04-26 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | -6.69%
-11.13% | 0.00000293055 | € 1,468,512
€ 120,200,682 | 0.00%
0.01% | 686,658,970 | 366
2024-04-25 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 4.41%
-8.65% | 0.00000310801 | € 1,162,521
€ 129,029,052 | 0.00%
0.01% | 686,658,970 | 380
2024-04-24 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -3.75%
-13.05% | 0.0000030011 | € 1,312,744
€ 123,347,387 | 0.00%
0.01% | 686,658,970 | 380
2024-04-23 | € 0.17 | € 0.19 | € 0.17 | € 0.19 | 8.77%
-12.63% | 0.00000301657 | € 1,814,250
€ 128,959,691 | 0.00%
0.01% | 686,658,970 | 399
2024-04-22 | € 0.18 | € 0.18 | € 0.16 | € 0.17 | -5.09%
-15.79% | 0.00000268262 | € 1,961,365
€ 114,945,959 | 0.00%
0.00% | 686,658,970 | 378
2024-04-21 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -4.29%
-18.77% | 0.00000290317 | € 1,686,783
€ 121,106,515 | 0.00%
0.01% | 686,658,970 | 371
2024-04-20 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -7.75%
-5.11% | 0.00000302011 | € 2,310,945
€ 125,759,053 | 0.00%
0.01% | 686,658,970 | 339
2024-04-19 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -4.08%
-8.33% | 0.0000032819 | € 1,436,813
€ 136,641,284 | 0.00%
0.01% | 686,658,970 | 332
2024-04-18 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -0.71%
-13.84% | 0.00000346152 | € 1,346,986
€ 141,604,886 | 0.00%
0.01% | 686,658,970 | 321
2024-04-17 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -3.44%
-17.14% | 0.00000358908 | € 1,141,988
€ 142,871,560 | 0.00%
0.01% | 686,658,970 | 318
2024-04-16 | € 0.20 | € 0.22 | € 0.20 | € 0.22 | 7.95%
-14.95% | 0.00000357405 | € 1,237,539
€ 148,133,234 | 0.00%
0.01% | 686,658,970 | 334
2024-04-15 | € 0.22 | € 0.22 | € 0.19 | € 0.20 | -8.45%
-30.39% | 0.00000334672 | € 1,408,717
€ 136,688,376 | 0.00%
0.01% | 686,658,970 | 314
2024-04-14 | € 0.20 | € 0.22 | € 0.19 | € 0.22 | 14.55%
-14.10% | 0.00000363438 | € 1,596,900
€ 149,035,315 | 0.00%
0.01% | 686,658,970 | 326
2024-04-13 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -12.28%
-25.18% | 0.00000321457 | € 1,287,968
€ 130,103,966 | 0.00%
0.01% | 686,658,970 | 330
2024-04-12 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -8.71%
-13.64% | 0.0000034826 | € 1,329,832
€ 149,394,734 | 0.00%
0.01% | 686,658,970 | 334
2024-04-11 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -4.05%
-9.35% | 0.00000364834 | € 1,154,758
€ 163,726,770 | 0.00%
0.01% | 686,658,970 | 335
2024-04-10 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -1.09%
-1.50% | 0.00000378523 | € 1,340,987
€ 168,933,513 | 0.00%
0.01% | 686,658,970 | 336
2024-04-09 | € 0.28 | € 0.28 | € 0.25 | € 0.25 | -11.65%
-2.99% | 0.00000388749 | € 2,226,149
€ 170,199,579 | 0.00%
0.01% | 686,658,970 | 318
2024-04-08 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 14.86%
6.61% | 0.00000429459 | € 2,325,778
€ 195,475,594 | 0.00%
0.01% | 686,658,970 | 330
2024-04-07 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | -0.23%
-12.83% | 0.00000390396 | € 1,399,895
€ 170,675,039 | 0.00%
0.01% | 686,658,970 | 326
2024-04-06 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 0.14%
-12.02% | 0.00000391747 | € 1,094,465
€ 171,245,643 | 0.00%
0.01% | 686,658,970 | 323
2024-04-05 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -4.67%
-16.30% | 0.00000399468 | € 1,219,580
€ 171,297,757 | 0.00%
0.01% | 686,658,970 | 319
2024-04-04 | € 0.25 | € 0.27 | € 0.24 | € 0.26 | 4.26%
-14.38% | 0.00000415968 | € 1,578,612
€ 178,971,640 | 0.00%
0.01% | 686,658,970 | 324
2024-04-03 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -2.50%
-17.45% | 0.00000411373 | € 1,297,014
€ 172,422,804 | 0.00%
0.01% | 686,658,970 | 317
2024-04-02 | € 0.27 | € 0.27 | € 0.25 | € 0.26 | -4.53%
-17.01% | 0.00000421845 | € 1,570,465
€ 177,284,109 | 0.00%
0.01% | 686,658,970 | 318
2024-04-01 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -6.10%
-22.14% | 0.00000414933 | € 2,057,967
€ 184,307,162 | 0.00%
0.01% | 686,658,970 | 315
2024-03-31 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | 0.13%
-1.12% | 0.00000434397 | € 1,143,537
€ 195,984,852 | 0.00%
0.01% | 686,658,970 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s