CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,386,403,066,542 ||| 24h vol: € 94,677,189,219 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
263 Creditcoin (CTC)€ 0.64
$0.69		1.36%
-9.21%		 0.0000107682€ 10,474,409 
€ 213,714,886 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.62
$19.24
CTC Creditcoin =
EUR

CTC/AUD - A$ 1.06
CTC/BGN - 1.26 лв.
CTC/BRL - R$ 3.53
CTC/CAD - C$ 0.94
CTC/CHF - Fr. 0.62
CTC/CNY - CN¥ 5.00
CTC/CZK - Kč 16.20
CTC/DKK - kr. 4.81
CTC/EUR - € 0.64
CTC/GBP - £ 0.55
CTC/HKD - HK$ 5.40
CTC/HRK - kn 4.88
CTC/HUF - Ft 253.40
CTC/IDR - Rp 11,197
CTC/ILS - ₪ 2.64
CTC/INR - ₹ 57.50
CTC/JPY - ¥ 108.99
CTC/KRW - ₩ 950.05
CTC/MXN - Mex$ 11.83
CTC/MYR - RM 3.29
CTC/NOK - kr 7.61
CTC/NZD - NZ$ 1.16
CTC/PHP - ₱ 39.74
CTC/PLN - zł 2.78
CTC/RON - lei 3.21
CTC/RUB - ₽ 63.62
CTC/SEK - kr 7.51
CTC/SGD - S$ 0.94
CTC/THB - ฿ 25.52
CTC/TRY - ₺ 22.41
CTC/USD - $ 0.69
CTC/ZAR - R 12.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
263
2024-04-28		€ 0.64€ 0.64€ 0.64€ 0.641.36%
-9.21%		 0.0000107682€ 10,474,409 
€ 213,714,886 		0.01%
0.01%		  331,783,609 
263
2024-04-27		€ 0.65€ 0.65€ 0.61€ 0.64-1.67%
-9.67%		 0.0000108201€ 13,121,678 
€ 212,031,079 		0.01%
0.01%		  331,783,609 
261
2024-04-26		€ 0.65€ 0.66€ 0.64€ 0.65-2.07%
-6.58%		 0.0000108773€ 9,342,501 
€ 215,572,492 		0.01%
0.01%		  331,783,609 
261
2024-04-25		€ 0.69€ 0.69€ 0.63€ 0.66-4.64%
-4.28%		 0.0000109891€ 11,964,283 
€ 220,434,491 		0.01%
0.01%		  331,783,609 
255
2024-04-24		€ 0.72€ 0.73€ 0.69€ 0.69-4.75%
16.95%		 0.000011497€ 17,367,138 
€ 228,321,757 		0.01%
0.01%		  331,783,609 
247
2024-04-23		€ 0.73€ 0.74€ 0.70€ 0.73-1.70%
12.75%		 0.0000116545€ 14,988,254 
€ 240,738,962 		0.01%
0.01%		  331,783,609 
247
2024-04-22		€ 0.71€ 0.74€ 0.71€ 0.733.33%
10.89%		 0.0000117701€ 14,947,208 
€ 243,684,802 		0.01%
0.01%		  331,783,609 
245
2024-04-21		€ 0.71€ 0.72€ 0.70€ 0.71-0.03%
3.95%		 0.0000117007€ 13,601,669 
€ 235,842,207 		0.01%
0.01%		  331,783,609 
245
2024-04-20		€ 0.69€ 0.71€ 0.66€ 0.712.82%
24.21%		 0.0000117124€ 15,047,679 
€ 235,653,912 		0.01%
0.01%		  331,783,609 
241
2024-04-19		€ 0.70€ 0.71€ 0.67€ 0.700.33%
3.22%		 0.0000115828€ 39,832,324 
€ 233,015,072 		0.02%
0.01%		  331,783,609 
242
2024-04-18		€ 0.63€ 0.72€ 0.63€ 0.7017.70%
-6.86%		 0.0000116828€ 77,286,609 
€ 230,924,700 		0.05%
0.01%		  331,783,609 
260
2024-04-17		€ 0.64€ 0.64€ 0.58€ 0.59-8.13%
-25.16%		 0.0000102225€ 14,420,123 
€ 196,622,082 		0.01%
0.01%		  331,783,609 
246
2024-04-16		€ 0.67€ 0.67€ 0.62€ 0.65-2.37%
-17.38%		 0.0000107704€ 24,819,099 
€ 215,692,812 		0.01%
0.01%		  331,783,609 
242
2024-04-15		€ 0.69€ 0.72€ 0.65€ 0.66-3.14%
-23.83%		 0.000011152€ 45,403,728 
€ 220,079,426 		0.02%
0.01%		  331,783,609 
240
2024-04-14		€ 0.57€ 0.70€ 0.57€ 0.6826.47%
-17.07%		 0.0000114461€ 76,678,125 
€ 226,793,961 		0.03%
0.01%		  331,783,609 
260
2024-04-13		€ 0.66€ 0.66€ 0.54€ 0.54-20.16%
-36.21%		 0.00000916966€ 26,741,686 
€ 179,322,275 		0.01%
0.01%		  331,783,609 
262
2024-04-12		€ 0.74€ 0.75€ 0.63€ 0.65-13.54%
-24.06%		 0.0000103476€ 19,920,642 
€ 210,609,737 		0.01%
0.01%		  325,798,691 
267
2024-04-11		€ 0.77€ 0.77€ 0.74€ 0.74-5.07%
-11.95%		 0.0000113827€ 10,912,533 
€ 242,370,080 		0.01%
0.01%		  325,798,691 
258
2024-04-10		€ 0.77€ 0.78€ 0.75€ 0.780.36%
-6.61%		 0.0000119374€ 18,053,434 
€ 252,779,379 		0.01%
0.01%		  325,798,691 
259
2024-04-09		€ 0.84€ 0.84€ 0.77€ 0.77-10.00%
-6.76%		 0.0000120603€ 16,636,881 
€ 250,527,167 		0.01%
0.01%		  325,798,691 
249
2024-04-08		€ 0.84€ 0.86€ 0.79€ 0.866.05%
-3.36%		 0.0000129825€ 17,846,084 
€ 280,373,319 		0.01%
0.01%		  325,798,691 
250
2024-04-07		€ 0.84€ 0.84€ 0.81€ 0.81-2.72%
-12.64%		 0.0000127343€ 9,964,286 
€ 264,147,119 		0.01%
0.01%		  325,798,691 
241
2024-04-06		€ 0.84€ 0.85€ 0.83€ 0.84-0.21%
-10.84%		 0.0000132302€ 14,273,011 
€ 274,404,018 		0.01%
0.01%		  325,798,691 
238
2024-04-05		€ 0.85€ 0.87€ 0.81€ 0.842.33%
-7.32%		 0.0000134904€ 24,872,910 
€ 274,475,085 		0.01%
0.01%		  325,798,691 
239
2024-04-04		€ 0.82€ 0.85€ 0.79€ 0.840.69%
-11.40%		 0.0000133622€ 17,209,030 
€ 272,779,367 		0.01%
0.01%		  325,798,691 
240
2024-04-03		€ 0.82€ 0.86€ 0.82€ 0.82-1.99%
-13.87%		 0.0000134295€ 38,955,081 
€ 267,071,129 		0.02%
0.01%		  325,798,691 
241
2024-04-02		€ 0.87€ 0.87€ 0.82€ 0.83-6.60%
-19.15%		 0.0000136424€ 26,794,956 
€ 272,030,274 		0.01%
0.01%		  325,798,691 
241
2024-04-01		€ 0.95€ 0.95€ 0.87€ 0.89-4.72%
-12.90%		 0.0000138294€ 25,409,215 
€ 291,456,969 		0.01%
0.01%		  325,798,691 
241
2024-03-31		€ 0.95€ 0.95€ 0.92€ 0.94-1.27%
11.51%		 0.000014259€ 20,948,924 
€ 305,234,592 		0.02%
0.01%		  325,798,691 
234
2024-03-30		€ 0.93€ 0.98€ 0.93€ 0.952.94%
8.64%		 0.0000146925€ 53,820,540 
€ 309,153,791 		0.05%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s