CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,217,723,140,328 ||| 24h vol: € 139,232,623,272 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
346 crvUSD (CRVUSD)€ 0.93
$1.00		0.10%
0.00%		 0.0000169925€ 36,808,357 
€ 131,171,461 		0.03%
0.01% 		 140,784,292 $7.14
CRVUSD crvUSD =
EUR

CRVUSD/AUD - A$ 1.53
CRVUSD/BGN - 1.83 лв.
CRVUSD/BRL - R$ 5.19
CRVUSD/CAD - C$ 1.37
CRVUSD/CHF - Fr. 0.92
CRVUSD/CNY - CN¥ 7.23
CRVUSD/CZK - Kč 23.37
CRVUSD/DKK - kr. 6.95
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.81
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 363.12
CRVUSD/IDR - Rp 16,167
CRVUSD/ILS - ₪ 3.75
CRVUSD/INR - ₹ 83.32
CRVUSD/JPY - ¥ 155.59
CRVUSD/KRW - ₩ 1,373.82
CRVUSD/MXN - Mex$ 16.92
CRVUSD/MYR - RM 4.76
CRVUSD/NOK - kr 11.01
CRVUSD/NZD - NZ$ 1.68
CRVUSD/PHP - ₱ 57.50
CRVUSD/PLN - zł 4.03
CRVUSD/RON - lei 4.65
CRVUSD/RUB - ₽ 93.39
CRVUSD/SEK - kr 10.90
CRVUSD/SGD - S$ 1.36
CRVUSD/THB - ฿ 36.88
CRVUSD/TRY - ₺ 32.27
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
346
2024-05-02		€ 0.93€ 0.93€ 0.93€ 0.930.10%
0.00%		 0.0000169925€ 36,808,357 
€ 131,171,461 		0.03%
0.01%		  140,784,292 
342
2024-05-01		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.03%		 0.0000172476€ 62,921,989 
€ 131,796,254 		0.03%
0.01%		  140,784,292 
339
2024-04-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-0.02%		 0.0000165899€ 54,083,612 
€ 131,219,256 		0.03%
0.01%		  140,784,292 
350
2024-04-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.07%
0.04%		 0.0000156377€ 29,149,747 
€ 131,214,042 		0.02%
0.01%		  140,784,292 
357
2024-04-28		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.07%		 0.0000156988€ 24,564,208 
€ 131,351,493 		0.03%
0.01%		  140,784,292 
353
2024-04-27		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
0.00%		 0.0000157953€ 19,870,563 
€ 131,339,247 		0.02%
0.01%		  140,784,292 
355
2024-04-26		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
0.14%		 0.0000155941€ 35,569,490 
€ 131,139,026 		0.03%
0.01%		  140,784,292 
360
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.930.08%
0.10%		 0.0000154285€ 20,613,190 
€ 131,323,231 		0.01%
0.01%		  140,784,292 
362
2024-04-24		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
0.16%		 0.0000155699€ 34,476,023 
€ 131,204,111 		0.02%
0.01%		  140,784,292 
373
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
0.19%		 0.000015042€ 20,247,513 
€ 131,843,403 		0.02%
0.01%		  140,784,292 
366
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.940.07%
0.25%		 0.000015001€ 30,296,013 
€ 131,785,745 		0.02%
0.01%		  140,784,292 
357
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
0.24%		 0.0000153982€ 18,430,675 
€ 131,697,548 		0.02%
0.01%		  140,784,292 
357
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.940.08%
0.55%		 0.0000154346€ 16,956,032 
€ 131,772,516 		0.01%
0.01%		  140,784,292 
346
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.940.00%
0.30%		 0.0000154986€ 30,493,375 
€ 132,300,535 		0.01%
0.01%		  140,784,292 
342
2024-04-18		€ 0.93€ 0.93€ 0.93€ 0.930.12%
0.42%		 0.0000156847€ 26,134,028 
€ 131,553,307 		0.02%
0.01%		  140,784,292 
336
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.04%
0.09%		 0.0000161647€ 30,498,134 
€ 131,929,478 		0.02%
0.01%		  140,784,292 
341
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.10%		 0.0000155566€ 58,291,358 
€ 132,196,020 		0.03%
0.01%		  140,784,292 
341
2024-04-15		€ 0.94€ 0.94€ 0.93€ 0.940.05%
0.13%		 0.0000157206€ 24,755,314 
€ 131,641,870 		0.01%
0.01%		  140,784,292 
339
2024-04-14		€ 0.93€ 0.93€ 0.93€ 0.930.12%
-0.04%		 0.0000156211€ 81,455,898 
€ 131,335,875 		0.03%
0.01%		  140,784,292 
324
2024-04-13		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-0.15%		 0.0000158086€ 86,819,809 
€ 131,182,003 		0.03%
0.01%		  140,784,292 
359
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.930.14%
-0.01%		 0.0000148498€ 51,188,834 
€ 130,606,745 		0.02%
0.01%		  140,784,292 
396
2024-04-11		€ 0.93€ 0.93€ 0.92€ 0.92-0.20%
0.04%		 0.0000141483€ 40,470,124 
€ 130,179,676 		0.03%
0.01%		  140,784,292 
400
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.04%		 0.0000141135€ 44,705,426 
€ 129,142,788 		0.03%
0.01%		  140,784,292 
403
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.06%
-0.18%		 0.0000143777€ 31,398,500 
€ 129,059,986 		0.02%
0.01%		  140,784,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s