|
Top CryptoCurrencies 2024 Market cap: € 2,340,790,756,255 ||| 24h vol: € 104,273,272,411 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497  500 | 2024-04-21
497 | 2024-04-22 | +3
465 | 2024-04-23 | +32
468 | 2024-04-24 | -3
476 | 2024-04-25 | -8
484 | 2024-04-26 | -8
497 | 2024-04-27 | -13
+3 |  Crypto Asset Governance Alliance (CAGA) | € 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | € 2,958,943
€ 52,192,234 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.19%
-7.75% | 0.0000000191083 | € 2,958,943
€ 52,192,234 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.19%
-10.13% | 0.0000000189312 | € 3,044,898
€ 52,153,754 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.49%
-11.42% | 0.0000000191951 | € 2,889,011
€ 52,085,162 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.31%
-7.04% | 0.0000000204547 | € 2,714,654
€ 55,180,711 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.16%
-4.95% | 0.0000000218364 | € 2,482,751
€ 56,452,892 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.05%
-6.25% | 0.0000000224432 | € 3,825,451
€ 56,643,523 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.46%
-7.27% | 0.0000000229534 | € 4,406,447
€ 56,717,952 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.38%
-6.87% | 0.0000000235098 | € 3,517,865
€ 56,805,083 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.35%
-5.49% | 0.0000000239535 | € 2,068,154
€ 57,980,387 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.34%
-5.51% | 0.0000000240518 | € 2,930,223
€ 58,893,176 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.11%
-3.97% | 0.0000000241027 | € 2,995,835
€ 58,804,740 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.53%
-5.34% | 0.0000000242494 | € 4,080,022
€ 59,185,389 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.03%
1.94% | 0.0000000248064 | € 3,515,593
€ 60,117,526 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.07%
18.78% | 0.0000000246454 | € 3,515,766
€ 60,648,972 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.96%
19.12% | 0.0000000247475 | € 4,040,416
€ 60,555,082 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.48%
24.44% | 0.000000025698 | € 2,850,889
€ 61,082,853 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.21%
27.87% | 0.0000000260123 | € 2,412,998
€ 62,059,850 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.54%
25.92% | 0.0000000258555 | € 4,244,008
€ 61,426,386 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.05%
30.32% | 0.0000000275351 | € 4,211,335
€ 62,197,222 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 15.32%
23.42% | 0.0000000260344 | € 3,138,386
€ 58,762,569 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.98%
4.32% | 0.000000023012 | € 4,156,791
€ 50,937,678 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.45%
7.41% | 0.0000000224931 | € 3,466,978
€ 50,539,538 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.22%
-14.37% | 0.0000000210528 | € 3,200,729
€ 47,987,074 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.70%
-6.80% | 0.0000000224853 | € 3,711,725
€ 54,106,418 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.77%
-3.03% | 0.000000023533 | € 4,801,651
€ 56,056,273 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.13%
-8.45% | 0.0000000230781 | € 2,201,282
€ 55,629,113 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.14%
17.86% | 0.0000000228652 | € 4,666,184
€ 55,617,533 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.26%
-28.16% | 0.000000021549 | € 3,857,666
€ 55,715,612 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.15%
-35.61% | 0.0000000211244 | € 4,408,946
€ 55,739,738 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.15%
-27.52% | 0.0000000219704 | € 2,470,989
€ 56,841,879 | 0.00%
0.00% | 61,492,072,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s