Top CryptoCurrencies 2024 Market cap: € 2,382,368,448,495 ||| 24h vol: € 96,626,699,805 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 130 | Curve DAO Token (CRV) | € 0.42 $0.45 | 3.90% -1.17% | 0.00000704395 | € 32,863,745 € 500,381,509 | 0.03% 0.02% | 1,196,894,392 2,109,729,459  | $27.20 $47.94 | |
CRV/AUD - A$ 0.69 CRV/BGN - 0.82 лв. CRV/BRL - R$ 2.29 CRV/CAD - C$ 0.61 CRV/CHF - Fr. 0.40 CRV/CNY - CN¥ 3.24 CRV/CZK - Kč 10.51 CRV/DKK - kr. 3.12
CRV/EUR - € 0.42 CRV/GBP - £ 0.35 CRV/HKD - HK$ 3.50 CRV/HRK - kn 3.17 CRV/HUF - Ft 164.46 CRV/IDR - Rp 7,267 CRV/ILS - ₪ 1.71 CRV/INR - ₹ 37.32
CRV/JPY - ¥ 70.74 CRV/KRW - ₩ 616.61 CRV/MXN - Mex$ 7.68 CRV/MYR - RM 2.13 CRV/NOK - kr 4.94 CRV/NZD - NZ$ 0.75 CRV/PHP - ₱ 25.79 CRV/PLN - zł 1.80
CRV/RON - lei 2.08 CRV/RUB - ₽ 41.29 CRV/SEK - kr 4.87 CRV/SGD - S$ 0.61 CRV/THB - ฿ 16.56 CRV/TRY - ₺ 14.55 CRV/USD - $ 0.45 CRV/ZAR - R 8.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 130 2024-04-28 | € 0.42 | € 0.42 | € 0.42 | € 0.42 | 3.90% -1.17% | 0.00000704395 | € 32,863,745 € 500,381,509 | 0.03% 0.02% | 1,196,894,392 | 129 2024-04-27 | € 0.41 | € 0.41 | € 0.40 | € 0.41 | -1.11% -4.48% | 0.00000697698 | € 40,367,716 € 492,997,393 | 0.04% 0.02% | 1,196,365,482 | 130 2024-04-26 | € 0.41 | € 0.41 | € 0.41 | € 0.41 | -0.18% 1.42% | 0.00000693932 | € 40,619,768 € 494,625,832 | 0.04% 0.02% | 1,193,281,790 | 132 2024-04-25 | € 0.41 | € 0.42 | € 0.40 | € 0.42 | 0.55% 2.55% | 0.00000687739 | € 44,068,739 € 496,082,698 | 0.03% 0.02% | 1,193,072,536 | 132 2024-04-24 | € 0.43 | € 0.44 | € 0.41 | € 0.41 | -5.97% 1.58% | 0.0000067965 | € 47,545,685 € 485,225,898 | 0.03% 0.02% | 1,192,751,848 | 130 2024-04-23 | € 0.44 | € 0.44 | € 0.43 | € 0.43 | -1.57% 6.75% | 0.00000698357 | € 39,381,616 € 518,295,361 | 0.03% 0.02% | 1,192,068,238 | 130 2024-04-22 | € 0.42 | € 0.44 | € 0.42 | € 0.44 | 2.83% 9.68% | 0.00000702533 | € 43,079,410 € 522,428,935 | 0.03% 0.02% | 1,191,699,993 | 131 2024-04-21 | € 0.43 | € 0.43 | € 0.42 | € 0.43 | -1.78% 5.13% | 0.0000070174 | € 34,703,599 € 507,415,158 | 0.03% 0.02% | 1,190,238,130 | 130 2024-04-20 | € 0.41 | € 0.43 | € 0.40 | € 0.43 | 5.85% 9.11% | 0.00000712326 | € 40,170,451 € 513,837,289 | 0.04% 0.02% | 1,189,519,926 | 130 2024-04-19 | € 0.41 | € 0.42 | € 0.39 | € 0.41 | 0.94% -8.55% | 0.00000680692 | € 56,559,480 € 490,722,487 | 0.03% 0.02% | 1,188,968,083 | 130 2024-04-18 | € 0.40 | € 0.41 | € 0.40 | € 0.41 | 1.00% -28.01% | 0.00000682486 | € 50,558,402 € 482,943,878 | 0.03% 0.02% | 1,187,771,795 | 131 2024-04-17 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | -1.21% -30.53% | 0.00000695761 | € 50,465,095 € 478,893,932 | 0.03% 0.02% | 1,187,293,557 | 131 2024-04-16 | € 0.40 | € 0.41 | € 0.39 | € 0.41 | 2.05% -30.47% | 0.00000679363 | € 59,633,599 € 486,356,424 | 0.03% 0.02% | 1,186,049,208 | 130 2024-04-15 | € 0.42 | € 0.43 | € 0.39 | € 0.40 | -1.43% -35.07% | 0.00000672958 | € 80,457,368 € 474,256,538 | 0.04% 0.02% | 1,184,826,760 | 127 2024-04-14 | € 0.40 | € 0.42 | € 0.40 | € 0.41 | 10.32% -31.50% | 0.00000678744 | € 116,234,200 € 480,140,432 | 0.05% 0.02% | 1,184,523,977 | 130 2024-04-13 | € 0.45 | € 0.46 | € 0.37 | € 0.37 | -18.19% -36.86% | 0.00000623373 | € 118,201,856 € 434,784,206 | 0.04% 0.02% | 1,183,312,205 | 127 2024-04-12 | € 0.56 | € 0.57 | € 0.43 | € 0.45 | -20.83% -23.02% | 0.00000714777 | € 114,839,822 € 527,759,340 | 0.05% 0.02% | 1,181,883,173 | 124 2024-04-11 | € 0.57 | € 0.58 | € 0.56 | € 0.56 | -2.27% -3.31% | 0.00000859188 | € 35,581,460 € 663,556,123 | 0.02% 0.03% | 1,181,697,125 | 121 2024-04-10 | € 0.57 | € 0.57 | € 0.55 | € 0.57 | -1.56% 2.73% | 0.00000875251 | € 47,409,454 € 670,734,532 | 0.03% 0.03% | 1,179,058,334 | 123 2024-04-09 | € 0.60 | € 0.60 | € 0.58 | € 0.58 | -4.70% 2.77% | 0.00000903958 | € 46,499,987 € 679,288,559 | 0.03% 0.03% | 1,178,577,752 | 122 2024-04-08 | € 0.59 | € 0.61 | € 0.58 | € 0.61 | 4.10% 0.74% | 0.00000915365 | € 43,359,876 € 714,895,245 | 0.03% 0.03% | 1,178,198,554 | 124 2024-04-07 | € 0.58 | € 0.59 | € 0.58 | € 0.58 | 1.69% -8.90% | 0.00000914254 | € 33,825,420 € 685,661,937 | 0.03% 0.03% | 1,177,931,470 | 122 2024-04-06 | € 0.57 | € 0.58 | € 0.57 | € 0.58 | 1.18% -8.72% | 0.00000904907 | € 24,737,837 € 678,137,451 | 0.02% 0.03% | 1,177,173,228 | 123 2024-04-05 | € 0.58 | € 0.58 | € 0.56 | € 0.57 | -0.73% -11.77% | 0.00000915554 | € 50,134,006 € 672,007,565 | 0.03% 0.03% | 1,175,333,854 | 122 2024-04-04 | € 0.56 | € 0.59 | € 0.55 | € 0.58 | 3.83% -11.05% | 0.00000918441 | € 61,842,186 € 676,170,072 | 0.04% 0.03% | 1,174,955,396 | 124 2024-04-03 | € 0.56 | € 0.57 | € 0.55 | € 0.55 | -2.90% -14.62% | 0.00000900984 | € 54,041,104 € 644,709,834 | 0.03% 0.03% | 1,172,274,501 | 122 2024-04-02 | € 0.60 | € 0.60 | € 0.56 | € 0.57 | -6.22% -14.18% | 0.0000092683 | € 68,552,172 € 664,618,479 | 0.03% 0.03% | 1,171,645,438 | 119 2024-04-01 | € 0.64 | € 0.64 | € 0.59 | € 0.61 | -5.55% -8.22% | 0.0000093571 | € 61,355,086 € 709,086,116 | 0.03% 0.03% | 1,171,479,821 | 117 2024-03-31 | € 0.64 | € 0.65 | € 0.64 | € 0.64 | 0.97% 1.40% | 0.00000974168 | € 35,934,188 € 746,731,256 | 0.03% 0.03% | 1,166,636,960 | 117 2024-03-30 | € 0.66 | € 0.66 | € 0.63 | € 0.63 | -3.28% 1.57% | 0.0000098153 | € 41,328,094 € 738,961,634 | 0.04% 0.03% | 1,165,702,190 |
|