Top CryptoCurrencies 2024 Market cap: € 2,404,844,960,228 ||| 24h vol: € 99,624,064,737 ||| crypto assets: 702
CYBER/AUD - A$ 13.01 CYBER/BGN - 15.61 лв. CYBER/BRL - R$ 43.58 CYBER/CAD - C$ 11.74 CYBER/CHF - Fr. 7.78 CYBER/CNY - CN¥ 62.18 CYBER/CZK - Kč 199.94 CYBER/DKK - kr. 59.54
CYBER/EUR - € 7.98 CYBER/GBP - £ 6.85 CYBER/HKD - HK$ 67.12 CYBER/HRK - kn 60.83 CYBER/HUF - Ft 3,109.95 CYBER/IDR - Rp 137,198 CYBER/ILS - ₪ 31.94 CYBER/INR - ₹ 716.38
CYBER/JPY - ¥ 1,315.00 CYBER/KRW - ₩ 11,650.79 CYBER/MXN - Mex$ 145.82 CYBER/MYR - RM 40.73 CYBER/NOK - kr 93.52 CYBER/NZD - NZ$ 14.29 CYBER/PHP - ₱ 490.27 CYBER/PLN - zł 34.54
CYBER/RON - lei 39.70 CYBER/RUB - ₽ 787.04 CYBER/SEK - kr 92.68 CYBER/SGD - S$ 11.59 CYBER/THB - ฿ 316.19 CYBER/TRY - ₺ 277.97 CYBER/USD - $ 8.59 CYBER/ZAR - R 159.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 303 2024-05-05 | € 8.02 | € 8.02 | € 7.87 | € 7.98 | -1.42% -3.52% | 0.000134885 | € 16,291,585 € 169,530,522 | 0.02% 0.01% | 21,254,744 | 304 2024-05-04 | € 8.15 | € 8.21 | € 8.07 | € 8.07 | -1.08% -2.56% | 0.000135913 | € 17,168,571 € 171,433,746 | 0.02% 0.01% | 21,254,744 | 301 2024-05-03 | € 7.83 | € 8.24 | € 7.80 | € 8.19 | 4.03% 1.24% | 0.000139933 | € 30,840,465 € 174,180,326 | 0.02% 0.01% | 21,254,744 | 298 2024-05-02 | € 7.81 | € 7.89 | € 7.61 | € 7.89 | 1.10% -6.71% | 0.000142511 | € 19,312,278 € 167,652,975 | 0.01% 0.01% | 21,254,744 | 296 2024-05-01 | € 7.79 | € 7.80 | € 7.36 | € 7.77 | 0.87% -8.41% | 0.000143217 | € 25,052,335 € 165,223,579 | 0.01% 0.01% | 21,254,744 | 294 2024-04-30 | € 8.25 | € 8.25 | € 7.40 | € 7.67 | -4.23% -10.18% | 0.000136561 | € 22,697,761 € 163,072,058 | 0.01% 0.01% | 21,254,744 | 295 2024-04-29 | € 8.11 | € 8.20 | € 7.92 | € 8.20 | -0.01% -4.69% | 0.000137597 | € 18,984,958 € 174,307,766 | 0.02% 0.01% | 21,254,744 | 299 2024-04-28 | € 8.38 | € 8.44 | € 8.27 | € 8.30 | -0.36% -2.31% | 0.000139668 | € 13,055,572 € 176,428,676 | 0.01% 0.01% | 21,254,744 | 299 2024-04-27 | € 8.14 | € 8.41 | € 7.92 | € 8.31 | 0.75% -4.77% | 0.000140684 | € 18,362,433 € 176,609,514 | 0.02% 0.01% | 21,254,744 | 302 2024-04-26 | € 8.47 | € 8.47 | € 8.19 | € 8.25 | -3.33% -0.22% | 0.00013808 | € 15,369,181 € 169,924,738 | 0.01% 0.01% | 20,601,944 | 302 2024-04-25 | € 8.42 | € 8.61 | € 8.07 | € 8.54 | 1.13% 5.26% | 0.000141309 | € 17,357,417 € 176,011,740 | 0.01% 0.01% | 20,601,944 | 305 2024-04-24 | € 8.60 | € 8.81 | € 8.33 | € 8.33 | -2.08% 6.97% | 0.00013919 | € 22,616,321 € 171,642,006 | 0.01% 0.01% | 20,601,944 | 310 2024-04-23 | € 8.60 | € 8.66 | € 8.45 | € 8.55 | -1.14% 6.61% | 0.00013739 | € 18,654,243 € 170,235,782 | 0.01% 0.01% | 19,901,954 | 312 2024-04-22 | € 8.51 | € 8.74 | € 8.51 | € 8.59 | 0.78% 10.24% | 0.000137682 | € 18,567,801 € 170,987,867 | 0.01% 0.01% | 19,901,954 | 307 2024-04-21 | € 8.82 | € 8.82 | € 8.41 | € 8.53 | -3.14% 8.15% | 0.000140332 | € 16,009,487 € 169,670,026 | 0.02% 0.01% | 19,901,944 | 308 2024-04-20 | € 8.22 | € 8.76 | € 8.22 | € 8.76 | 6.30% 13.77% | 0.000144405 | € 17,015,374 € 174,281,681 | 0.02% 0.01% | 19,901,944 | 301 2024-04-19 | € 8.16 | € 8.48 | € 7.77 | € 8.35 | 1.97% -17.60% | 0.000137644 | € 21,371,602 € 166,099,076 | 0.01% 0.01% | 19,901,944 | 303 2024-04-18 | € 7.73 | € 8.14 | € 7.64 | € 8.14 | 3.49% -35.43% | 0.000136618 | € 18,083,794 € 161,984,148 | 0.01% 0.01% | 19,901,944 | 306 2024-04-17 | € 8.00 | € 8.00 | € 7.59 | € 7.84 | -2.45% -39.58% | 0.000135301 | € 20,659,596 € 156,105,548 | 0.01% 0.01% | 19,901,944 | 304 2024-04-16 | € 7.83 | € 8.08 | € 7.60 | € 8.08 | 3.12% -38.18% | 0.000133864 | € 21,275,201 € 160,808,271 | 0.01% 0.01% | 19,901,944 | 312 2024-04-15 | € 8.41 | € 8.57 | € 7.63 | € 7.80 | -1.13% -40.96% | 0.00013122 | € 28,009,802 € 151,236,457 | 0.01% 0.01% | 19,376,944 | 313 2024-04-14 | € 7.69 | € 8.24 | € 7.52 | € 7.88 | 9.70% -39.63% | 0.000131942 | € 43,272,133 € 149,835,642 | 0.02% 0.01% | 19,015,827 | 318 2024-04-13 | € 9.72 | € 9.72 | € 7.18 | € 7.18 | -28.68% -43.58% | 0.000121861 | € 75,696,258 € 136,586,252 | 0.03% 0.01% | 19,015,827 | 286 2024-04-12 | € 12.50 | € 12.55 | € 9.69 | € 10.02 | -21.14% -21.20% | 0.000160346 | € 50,916,062 € 190,486,288 | 0.02% 0.01% | 19,015,827 | 273 2024-04-11 | € 12.75 | € 12.93 | € 12.53 | € 12.53 | -2.44% 2.33% | 0.000191776 | € 19,871,340 € 238,337,493 | 0.01% 0.01% | 19,015,827 | 269 2024-04-10 | € 12.65 | € 12.75 | € 12.33 | € 12.72 | 0.06% 4.38% | 0.000195698 | € 30,483,371 € 241,870,733 | 0.02% 0.01% | 19,015,827 | 266 2024-04-09 | € 13.21 | € 13.37 | € 12.70 | € 12.77 | -1.51% 9.46% | 0.000200335 | € 34,926,661 € 242,895,141 | 0.02% 0.01% | 19,015,827 | 275 2024-04-08 | € 12.98 | € 13.40 | € 12.69 | € 13.01 | 0.64% 3.44% | 0.000196241 | € 26,209,964 € 247,362,245 | 0.02% 0.01% | 19,015,827 | 266 2024-04-07 | € 12.56 | € 13.28 | € 12.56 | € 12.84 | 2.52% -1.26% | 0.000201666 | € 28,074,251 € 244,157,601 | 0.03% 0.01% | 19,015,827 | 269 2024-04-06 | € 12.38 | € 13.00 | € 12.24 | € 12.55 | 0.79% -1.68% | 0.000197176 | € 25,964,307 € 238,694,343 | 0.02% 0.01% | 19,015,827 |
|