CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,360,370,557,175 ||| 24h vol: € 102,279,322,381 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 DeFinder Capital (DFC)€ 2.70
$2.87		4.93%
-8.75%		 0.0000441252€ 1,515,625 
€ 71,707,955 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
EUR

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		€ 2.66€ 2.75€ 2.63€ 2.704.93%
-8.75%		 0.0000441252€ 1,515,625 
€ 71,707,955 		0.00%
0.00%		  26,563,279 
497
2024-04-18		€ 2.54€ 2.64€ 2.46€ 2.642.41%
-9.90%		 0.0000442404€ 1,186,916 
€ 70,011,709 		0.00%
0.00%		  26,563,279 
494
2024-04-17		€ 2.72€ 2.84€ 2.54€ 2.58-4.92%
-16.22%		 0.0000445726€ 966,906 
€ 68,638,936 		0.00%
0.00%		  26,563,279 
489
2024-04-16		€ 2.84€ 2.84€ 2.65€ 2.71-3.77%
-12.71%		 0.0000448751€ 1,177,633 
€ 71,951,149 		0.00%
0.00%		  26,563,279 
478
2024-04-15		€ 2.66€ 2.80€ 2.63€ 2.808.38%
-1.42%		 0.000047139€ 1,481,287 
€ 74,478,796 		0.00%
0.00%		  26,563,279 
495
2024-04-14		€ 2.62€ 2.68€ 2.55€ 2.5813.43%
-2.82%		 0.0000432398€ 1,058,095 
€ 68,593,525 		0.00%
0.00%		  26,563,279 
495
2024-04-13		€ 2.82€ 2.95€ 2.68€ 2.68-11.72%
-2.83%		 0.0000427626€ 1,770,412 
€ 71,113,322 		0.00%
0.00%		  26,563,279 
499
2024-03-26		€ 3.23€ 3.36€ 3.15€ 3.15-5.18%
14.00%		 0.0000488837€ 1,818,946 
€ 83,557,724 		0.00%
0.00%		  26,563,279 
490
2024-03-25		€ 3.16€ 3.37€ 3.16€ 3.3712.90%
18.48%		 0.0000521593€ 2,262,494 
€ 89,497,187 		0.00%
0.00%		  26,563,279 
496
2024-03-19		€ 2.76€ 2.76€ 2.76€ 2.76-0.03%
-5.92%		 0.0000473957€ 2,029,969 
€ 73,401,574 		0.00%
0.00%		  26,563,279 
498
2024-03-01		€ 2.56€ 2.67€ 2.50€ 2.58-0.30%
11.86%		 0.000044484€ 1,700,951 
€ 68,451,927 		0.00%
0.00%		  26,563,279 
490
2024-02-29		€ 2.49€ 2.65€ 2.41€ 2.522.17%
8.59%		 0.0000446084€ 1,691,548 
€ 66,901,713 		0.00%
0.00%		  26,563,279 
498
2024-02-28		€ 2.40€ 2.40€ 2.40€ 2.402.15%
5.28%		 0.0000430623€ 2,846,550 
€ 63,857,047 		0.00%
0.00%		  26,563,279 
500
2024-02-25		€ 2.28€ 2.28€ 2.28€ 2.28-0.22%
-8.80%		 0.0000477715€ 1,597,800 
€ 60,448,152 		0.00%
0.00%		  26,563,279 
500
2024-02-24		€ 2.29€ 2.29€ 2.27€ 2.28-1.05%
-8.73%		 0.0000478665€ 1,575,295 
€ 60,508,244 		0.00%
0.00%		  26,563,279 
489
2024-02-23		€ 2.31€ 2.31€ 2.30€ 2.30-0.86%
-5.52%		 0.0000488682€ 1,645,378 
€ 61,155,712 		0.00%
0.00%		  26,563,279 
487
2024-02-22		€ 2.28€ 2.34€ 2.26€ 2.321.58%
3.55%		 0.0000487369€ 2,065,588 
€ 61,684,658 		0.00%
0.00%		  26,563,279 
484
2024-02-21		€ 2.47€ 2.47€ 2.28€ 2.28-7.76%
-2.01%		 0.0000478671€ 2,183,926 
€ 60,553,644 		0.00%
0.00%		  26,563,279 
470
2024-02-20		€ 2.45€ 2.48€ 2.45€ 2.480.52%
6.88%		 0.000051248€ 2,940,059 
€ 65,844,420 		0.00%
0.00%		  26,563,279 
476
2024-02-19		€ 2.47€ 2.47€ 2.43€ 2.46-0.11%
3.59%		 0.0000511916€ 2,565,389 
€ 65,449,668 		0.00%
0.00%		  26,563,279 
469
2024-02-18		€ 2.51€ 2.51€ 2.46€ 2.46-1.77%
8.59%		 0.0000507688€ 1,753,124 
€ 65,430,666 		0.00%
0.00%		  26,563,279 
460
2024-02-17		€ 2.46€ 2.51€ 2.41€ 2.512.45%
9.45%		 0.000052147€ 1,843,093 
€ 66,608,199 		0.00%
0.00%		  26,563,279 
468
2024-02-16		€ 2.21€ 2.47€ 2.16€ 2.458.65%
4.00%		 0.0000507218€ 2,221,194 
€ 65,116,821 		0.00%
0.00%		  26,563,279 
486
2024-02-15		€ 2.35€ 2.36€ 2.26€ 2.26-3.45%
0.69%		 0.0000472344€ 1,838,958 
€ 60,108,392 		0.00%
0.00%		  26,563,279 
471
2024-02-14		€ 2.41€ 2.41€ 2.34€ 2.35-1.23%
5.07%		 0.0000485387€ 1,610,761 
€ 62,399,425 		0.00%
0.00%		  26,563,279 
461
2024-02-13		€ 2.39€ 2.39€ 2.33€ 2.37-1.12%
7.12%		 0.0000513757€ 2,421,138 
€ 62,855,154 		0.00%
0.00%		  26,563,279 
459
2024-02-12		€ 2.39€ 2.39€ 2.38€ 2.384.33%
5.46%		 0.0000514385€ 2,426,833 
€ 63,102,964 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s