CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,325,057,837,940 ||| 24h vol: € 112,195,346,660 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
260 Delysium (AGI)€ 0.29
$0.31		8.83%
17.23%		 0.00000490182€ 19,003,139 
€ 217,086,053 		0.02%
0.01% 		 754,067,743 
3,000,000,000 		$11.88
$47.25
AGI Delysium =
EUR

AGI/AUD - A$ 0.47
AGI/BGN - 0.56 лв.
AGI/BRL - R$ 1.60
AGI/CAD - C$ 0.42
AGI/CHF - Fr. 0.28
AGI/CNY - CN¥ 2.24
AGI/CZK - Kč 7.18
AGI/DKK - kr. 2.15
AGI/EUR - € 0.29
AGI/GBP - £ 0.25
AGI/HKD - HK$ 2.42
AGI/HRK - kn 2.20
AGI/HUF - Ft 111.71
AGI/IDR - Rp 4,982
AGI/ILS - ₪ 1.16
AGI/INR - ₹ 25.90
AGI/JPY - ¥ 48.32
AGI/KRW - ₩ 424.51
AGI/MXN - Mex$ 5.21
AGI/MYR - RM 1.47
AGI/NOK - kr 3.37
AGI/NZD - NZ$ 0.52
AGI/PHP - ₱ 17.79
AGI/PLN - zł 1.23
AGI/RON - lei 1.43
AGI/RUB - ₽ 28.42
AGI/SEK - kr 3.37
AGI/SGD - S$ 0.42
AGI/THB - ฿ 11.40
AGI/TRY - ₺ 10.01
AGI/USD - $ 0.31
AGI/ZAR - R 5.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
260
2024-05-10		€ 0.29€ 0.29€ 0.29€ 0.298.83%
17.23%		 0.00000490182€ 19,003,139 
€ 217,086,053 		0.02%
0.01%		  754,067,743 
262
2024-05-09		€ 0.27€ 0.29€ 0.27€ 0.297.22%
20.43%		 0.00000485603€ 14,664,844 
€ 215,641,968 		0.01%
0.01%		  754,027,967 
267
2024-05-08		€ 0.29€ 0.29€ 0.27€ 0.27-9.91%
10.01%		 0.0000046775€ 24,038,456 
€ 201,046,466 		0.02%
0.01%		  754,013,137 
255
2024-05-07		€ 0.28€ 0.30€ 0.28€ 0.302.37%
29.34%		 0.00000505813€ 28,146,034 
€ 222,710,725 		0.02%
0.01%		  754,143,487 
254
2024-05-06		€ 0.29€ 0.31€ 0.28€ 0.291.14%
25.70%		 0.00000488939€ 38,726,193 
€ 217,635,228 		0.03%
0.01%		  754,033,989 
251
2024-05-05		€ 0.26€ 0.30€ 0.25€ 0.296.74%
13.12%		 0.00000481896€ 27,902,391 
€ 215,263,407 		0.03%
0.01%		  753,996,058 
270
2024-05-04		€ 0.27€ 0.27€ 0.26€ 0.273.79%
5.95%		 0.00000450704€ 12,710,295 
€ 201,645,519 		0.01%
0.01%		  753,907,235 
272
2024-05-03		€ 0.23€ 0.27€ 0.23€ 0.2610.12%
10.90%		 0.00000447127€ 20,837,147 
€ 197,409,165 		0.02%
0.01%		  753,897,503 
287
2024-05-02		€ 0.24€ 0.24€ 0.23€ 0.24-1.75%
-6.31%		 0.00000430192€ 17,652,849 
€ 179,479,303 		0.01%
0.01%		  753,782,182 
276
2024-05-01		€ 0.22€ 0.24€ 0.22€ 0.246.79%
-7.86%		 0.00000446679€ 20,970,583 
€ 182,715,751 		0.01%
0.01%		  753,632,005 
289
2024-04-30		€ 0.25€ 0.25€ 0.22€ 0.23-2.11%
-22.18%		 0.00000402311€ 22,451,958 
€ 170,189,896 		0.01%
0.01%		  752,961,889 
286
2024-04-29		€ 0.24€ 0.24€ 0.23€ 0.24-1.51%
-20.47%		 0.00000409751€ 15,689,877 
€ 183,853,081 		0.01%
0.01%		  752,831,811 
285
2024-04-28		€ 0.26€ 0.26€ 0.25€ 0.25-0.02%
-4.72%		 0.00000426663€ 14,346,577 
€ 190,885,132 		0.02%
0.01%		  752,787,800 
280
2024-04-27		€ 0.24€ 0.26€ 0.23€ 0.267.93%
-1.08%		 0.00000438173€ 20,212,811 
€ 194,810,210 		0.02%
0.01%		  752,753,964 
291
2024-04-26		€ 0.25€ 0.25€ 0.24€ 0.24-7.29%
-1.53%		 0.00000399665€ 16,560,599 
€ 179,617,393 		0.01%
0.01%		  752,377,556 
288
2024-04-25		€ 0.26€ 0.26€ 0.24€ 0.26-4.74%
7.28%		 0.00000426293€ 24,179,324 
€ 193,652,487 		0.02%
0.01%		  751,365,858 
275
2024-04-24		€ 0.28€ 0.29€ 0.26€ 0.27-5.14%
22.88%		 0.00000443024€ 23,371,488 
€ 199,232,627 		0.02%
0.01%		  751,319,710 
267
2024-04-23		€ 0.31€ 0.31€ 0.28€ 0.29-6.08%
24.06%		 0.00000465781€ 33,886,758 
€ 217,737,498 		0.03%
0.01%		  750,849,070 
269
2024-04-22		€ 0.27€ 0.30€ 0.27€ 0.296.91%
26.26%		 0.00000457474€ 23,507,408 
€ 212,923,852 		0.02%
0.01%		  745,872,225 
281
2024-04-21		€ 0.27€ 0.28€ 0.27€ 0.271.43%
8.83%		 0.00000439542€ 44,802,997 
€ 198,694,453 		0.04%
0.01%		  744,101,493 
286
2024-04-20		€ 0.25€ 0.27€ 0.24€ 0.265.73%
23.99%		 0.00000433199€ 55,584,320 
€ 195,142,567 		0.05%
0.01%		  742,829,962 
286
2024-04-19		€ 0.24€ 0.26€ 0.22€ 0.254.23%
14.36%		 0.0000041651€ 33,889,072 
€ 186,392,438 		0.02%
0.01%		  738,053,003 
286
2024-04-18		€ 0.21€ 0.24€ 0.21€ 0.2411.84%
-16.51%		 0.00000405133€ 19,425,667 
€ 178,129,425 		0.01%
0.01%		  738,019,347 
301
2024-04-17		€ 0.23€ 0.23€ 0.21€ 0.22-7.52%
-33.87%		 0.00000374911€ 20,967,110 
€ 160,403,386 		0.01%
0.01%		  738,012,929 
289
2024-04-16		€ 0.23€ 0.24€ 0.21€ 0.245.34%
-27.18%		 0.00000396692€ 30,504,338 
€ 175,630,789 		0.02%
0.01%		  733,494,080 
294
2024-04-15		€ 0.26€ 0.26€ 0.23€ 0.23-7.84%
-33.86%		 0.00000380682€ 37,615,200 
€ 166,043,591 		0.02%
0.01%		  733,312,738 
289
2024-04-14		€ 0.21€ 0.25€ 0.21€ 0.2524.52%
-20.38%		 0.0000041068€ 44,325,065 
€ 172,482,035 		0.02%
0.01%		  703,269,395 
310
2024-04-13		€ 0.23€ 0.25€ 0.20€ 0.20-10.70%
-35.88%		 0.00000334156€ 39,771,745 
€ 138,502,905 		0.01%
0.01%		  703,207,482 
322
2024-04-12		€ 0.28€ 0.28€ 0.19€ 0.22-23.63%
-26.85%		 0.00000357382€ 47,409,932 
€ 157,029,322 		0.02%
0.01%		  703,326,034 
307
2024-04-11		€ 0.32€ 0.32€ 0.28€ 0.28-12.42%
-13.36%		 0.00000435835€ 34,954,274 
€ 195,980,344 		0.02%
0.01%		  688,029,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0243 s