CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,391,876,308,352 ||| 24h vol: € 95,291,405,052 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
258 Decentralized Social (DESO)€ 24.57
$26.29		-1.61%
-8.34%		 0.000411369€ 8,924,080 
€ 218,275,003 		0.01%
0.01% 		 8,884,536 
10,808,492 		$11.86
$14.43
DESO Decentralized Social =
EUR

DESO/AUD - A$ 40.27
DESO/BGN - 48.07 лв.
DESO/BRL - R$ 134.53
DESO/CAD - C$ 35.97
DESO/CHF - Fr. 23.77
DESO/CNY - CN¥ 190.53
DESO/CZK - Kč 617.77
DESO/DKK - kr. 183.29
DESO/EUR - € 24.57
DESO/GBP - £ 20.81
DESO/HKD - HK$ 205.84
DESO/HRK - kn 186.17
DESO/HUF - Ft 9,664.70
DESO/IDR - Rp 427,052
DESO/ILS - ₪ 100.65
DESO/INR - ₹ 2,193.02
DESO/JPY - ¥ 4,156.98
DESO/KRW - ₩ 36,235.77
DESO/MXN - Mex$ 451.21
DESO/MYR - RM 125.36
DESO/NOK - kr 290.26
DESO/NZD - NZ$ 44.27
DESO/PHP - ₱ 1,515.56
DESO/PLN - zł 106.06
DESO/RON - lei 122.45
DESO/RUB - ₽ 2,426.44
DESO/SEK - kr 286.33
DESO/SGD - S$ 35.83
DESO/THB - ฿ 973.28
DESO/TRY - ₺ 854.77
DESO/USD - $ 26.29
DESO/ZAR - R 493.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
258
2024-04-28		€ 24.59€ 24.69€ 24.57€ 24.57-1.61%
-8.34%		 0.000411369€ 8,924,080 
€ 218,275,003 		0.01%
0.01%		  8,884,536 
254
2024-04-27		€ 25.21€ 25.21€ 24.81€ 24.81-1.60%
-4.68%		 0.000420045€ 8,879,966 
€ 220,416,271 		0.01%
0.01%		  8,884,536 
253
2024-04-26		€ 25.35€ 25.40€ 25.16€ 25.16-0.79%
-13.88%		 0.000421246€ 8,978,143 
€ 223,556,422 		0.01%
0.01%		  8,884,536 
257
2024-04-25		€ 25.72€ 25.73€ 25.38€ 25.40-1.83%
11.58%		 0.000420188€ 9,070,245 
€ 225,705,245 		0.01%
0.01%		  8,884,536 
252
2024-04-24		€ 27.51€ 27.51€ 25.89€ 25.89-5.65%
16.13%		 0.000432563€ 9,473,197 
€ 230,034,205 		0.01%
0.01%		  8,884,536 
240
2024-04-23		€ 25.91€ 27.58€ 25.91€ 27.586.43%
19.51%		 0.000442965€ 9,218,008 
€ 245,020,632 		0.01%
0.01%		  8,884,536 
254
2024-04-22		€ 25.74€ 25.82€ 25.50€ 25.820.30%
-0.76%		 0.000413743€ 8,994,662 
€ 229,381,580 		0.01%
0.01%		  8,884,536 
248
2024-04-21		€ 26.77€ 26.89€ 25.61€ 25.74-1.73%
-1.94%		 0.000423702€ 8,965,316 
€ 228,690,653 		0.01%
0.01%		  8,884,536 
243
2024-04-20		€ 27.84€ 27.84€ 25.30€ 26.68-4.33%
7.78%		 0.000439926€ 9,540,946 
€ 237,022,629 		0.01%
0.01%		  8,884,536 
229
2024-04-19		€ 22.82€ 29.52€ 22.46€ 29.5228.58%
13.12%		 0.000486886€ 10,525,706 
€ 262,287,203 		0.01%
0.01%		  8,884,536 
259
2024-04-18		€ 22.15€ 22.80€ 21.57€ 22.800.63%
-18.41%		 0.000382721€ 9,375,423 
€ 202,575,532 		0.01%
0.01%		  8,884,536 
254
2024-04-17		€ 23.43€ 23.43€ 22.16€ 22.45-2.07%
-21.79%		 0.000387325€ 9,361,595 
€ 199,494,437 		0.01%
0.01%		  8,884,536 
251
2024-04-16		€ 25.41€ 25.41€ 23.23€ 23.36-10.67%
-14.17%		 0.000387081€ 9,812,278 
€ 207,580,885 		0.01%
0.01%		  8,884,536 
237
2024-04-15		€ 26.04€ 27.67€ 26.04€ 26.05-0.88%
-6.72%		 0.000438028€ 9,373,164 
€ 231,476,863 		0.00%
0.01%		  8,884,536 
237
2024-04-14		€ 24.22€ 26.24€ 24.22€ 26.244.07%
-4.75%		 0.000439367€ 9,710,164 
€ 233,120,614 		0.00%
0.01%		  8,884,536 
230
2024-04-13		€ 26.08€ 27.17€ 25.21€ 25.21-2.86%
-7.89%		 0.000427775€ 9,727,702 
€ 224,014,436 		0.00%
0.01%		  8,884,536 
247
2024-04-12		€ 27.52€ 27.66€ 26.24€ 26.24-5.88%
-1.62%		 0.000419991€ 9,349,876 
€ 233,112,629 		0.00%
0.01%		  8,884,536 
265
2024-04-11		€ 28.38€ 28.60€ 27.50€ 27.50-3.23%
0.65%		 0.000420717€ 9,113,432 
€ 244,291,600 		0.01%
0.01%		  8,884,536 
261
2024-04-10		€ 26.66€ 28.13€ 26.66€ 28.135.64%
1.41%		 0.000432816€ 9,149,540 
€ 249,931,134 		0.01%
0.01%		  8,884,536 
279
2024-04-09		€ 27.39€ 27.39€ 26.60€ 26.60-2.92%
0.03%		 0.000417216€ 8,976,159 
€ 236,343,410 		0.01%
0.01%		  8,884,536 
277
2024-04-08		€ 27.18€ 27.86€ 27.18€ 27.641.70%
4.98%		 0.000417019€ 9,187,330 
€ 245,595,372 		0.01%
0.01%		  8,884,536 
271
2024-04-07		€ 27.07€ 27.12€ 26.91€ 27.100.63%
-3.85%		 0.000425588€ 8,937,147 
€ 240,739,546 		0.01%
0.01%		  8,884,536 
267
2024-04-06		€ 25.80€ 26.93€ 25.80€ 26.934.46%
1.93%		 0.000422946€ 8,890,712 
€ 239,217,280 		0.01%
0.01%		  8,884,536 
270
2024-04-05		€ 27.10€ 27.10€ 26.03€ 26.42-2.55%
-4.93%		 0.000423137€ 9,392,333 
€ 234,771,362 		0.01%
0.01%		  8,884,536 
265
2024-04-04		€ 27.79€ 27.79€ 26.77€ 27.07-2.49%
-5.32%		 0.000432045€ 9,241,853 
€ 240,517,632 		0.01%
0.01%		  8,884,536 
256
2024-04-03		€ 26.78€ 28.30€ 26.78€ 27.934.22%
-4.11%		 0.000457635€ 9,621,481 
€ 248,183,104 		0.01%
0.01%		  8,884,536 
266
2024-04-02		€ 26.74€ 26.89€ 26.12€ 26.891.37%
-10.75%		 0.000439385€ 9,494,155 
€ 238,921,848 		0.00%
0.01%		  8,884,536 
281
2024-04-01		€ 28.02€ 28.02€ 26.19€ 26.47-6.79%
-15.92%		 0.000409267€ 9,706,555 
€ 235,214,501 		0.01%
0.01%		  8,884,536 
280
2024-03-31		€ 26.63€ 28.60€ 26.63€ 28.396.66%
-6.20%		 0.000432139€ 9,501,017 
€ 252,262,243 		0.01%
0.01%		  8,884,536 
287
2024-03-30		€ 27.62€ 28.16€ 26.62€ 26.62-4.47%
-11.75%		 0.000412183€ 9,285,665 
€ 236,513,456 		0.01%
0.01%		  8,884,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s