CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,384,614,313,318 ||| 24h vol: € 96,704,582,783 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dimitra (DMTR)€ 0.15
$0.16		3.50%
-4.20%		 0.00000245153€ 603,547 
€ 71,706,272 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
EUR

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-26		€ 0.15€ 0.15€ 0.15€ 0.153.50%
-4.20%		 0.00000245153€ 603,547 
€ 71,706,272 		0.00%
0.00%		  486,503,182 
500
2024-04-24		€ 0.16€ 0.16€ 0.16€ 0.160.22%
10.24%		 0.00000255877€ 2,103,935 
€ 77,877,441 		0.00%
0.00%		  486,503,182 
492
2024-04-23		€ 0.16€ 0.16€ 0.16€ 0.16-0.22%
12.87%		 0.00000264478€ 2,060,040 
€ 80,107,695 		0.00%
0.00%		  486,503,182 
489
2024-04-22		€ 0.17€ 0.18€ 0.17€ 0.17-0.20%
15.45%		 0.00000265101€ 919,333 
€ 80,480,415 		0.00%
0.00%		  486,503,182 
481
2024-04-21		€ 0.18€ 0.18€ 0.17€ 0.17-2.82%
4.39%		 0.00000272841€ 1,386,709 
€ 80,639,827 		0.00%
0.00%		  486,503,182 
469
2024-04-20		€ 0.16€ 0.18€ 0.16€ 0.1812.68%
16.52%		 0.00000291559€ 1,153,473 
€ 86,017,549 		0.00%
0.00%		  486,503,182 
487
2024-04-19		€ 0.15€ 0.16€ 0.14€ 0.153.29%
-7.68%		 0.00000255209€ 1,197,637 
€ 75,283,007 		0.00%
0.00%		  486,503,182 
491
2024-04-18		€ 0.13€ 0.15€ 0.13€ 0.1514.01%
-17.67%		 0.00000250466€ 917,572 
€ 72,594,750 		0.00%
0.00%		  486,503,182 
495
2024-04-17		€ 0.15€ 0.15€ 0.14€ 0.14-1.25%
-25.33%		 0.00000234996€ 844,073 
€ 67,005,644 		0.00%
0.00%		  486,503,182 
492
2024-04-16		€ 0.14€ 0.15€ 0.14€ 0.150.82%
-23.51%		 0.00000240616€ 991,904 
€ 70,657,720 		0.00%
0.00%		  486,503,182 
489
2024-04-15		€ 0.16€ 0.17€ 0.14€ 0.14-9.76%
-28.71%		 0.0000024125€ 1,458,962 
€ 69,810,994 		0.00%
0.00%		  486,503,182 
470
2024-04-14		€ 0.16€ 0.16€ 0.15€ 0.167.50%
-26.70%		 0.00000265788€ 1,984,286 
€ 77,221,647 		0.00%
0.00%		  486,503,182 
470
2024-04-13		€ 0.17€ 0.17€ 0.15€ 0.15-11.34%
-14.75%		 0.000002505€ 2,438,262 
€ 71,832,203 		0.00%
0.00%		  486,503,182 
483
2024-04-12		€ 0.18€ 0.19€ 0.16€ 0.17-7.58%
-1.10%		 0.00000264315€ 2,108,830 
€ 80,333,735 		0.00%
0.00%		  486,503,182 
496
2024-04-11		€ 0.18€ 0.19€ 0.18€ 0.18-3.41%
0.30%		 0.00000273158€ 1,919,758 
€ 86,852,595 		0.00%
0.00%		  486,503,182 
494
2024-04-10		€ 0.19€ 0.19€ 0.18€ 0.18-1.64%
8.69%		 0.00000281539€ 1,671,268 
€ 89,024,044 		0.00%
0.00%		  486,503,182 
488
2024-04-09		€ 0.20€ 0.20€ 0.19€ 0.19-6.03%
11.68%		 0.00000291029€ 2,059,970 
€ 90,275,326 		0.00%
0.00%		  486,503,182 
478
2024-04-08		€ 0.22€ 0.22€ 0.19€ 0.20-10.40%
17.30%		 0.0000029814€ 2,559,789 
€ 96,146,990 		0.00%
0.00%		  486,503,182 
458
2024-04-07		€ 0.17€ 0.21€ 0.17€ 0.2125.03%
34.30%		 0.00000334559€ 3,300,069 
€ 103,629,102 		0.00%
0.00%		  486,503,182 
497
2024-04-06		€ 0.17€ 0.18€ 0.17€ 0.170.33%
1.81%		 0.00000268813€ 890,460 
€ 83,254,779 		0.00%
0.00%		  486,503,182 
500
2024-04-05		€ 0.18€ 0.18€ 0.17€ 0.17-6.72%
-9.65%		 0.0000026455€ 931,462 
€ 80,375,315 		0.00%
0.00%		  486,503,182 
488
2024-04-04		€ 0.17€ 0.18€ 0.17€ 0.184.67%
-8.44%		 0.00000281486€ 1,218,231 
€ 85,807,662 		0.00%
0.00%		  486,503,182 
486
2024-04-03		€ 0.17€ 0.18€ 0.17€ 0.174.15%
2.39%		 0.00000285467€ 1,582,062 
€ 84,773,285 		0.00%
0.00%		  486,503,182 
490
2024-04-02		€ 0.17€ 0.17€ 0.16€ 0.17-1.38%
2.57%		 0.00000274511€ 1,275,958 
€ 81,737,712 		0.00%
0.00%		  486,503,182 
493
2024-03-30		€ 0.18€ 0.18€ 0.18€ 0.18-1.03%
-11.13%		 0.00000282605€ 1,435,143 
€ 89,094,655 		0.00%
0.00%		  486,503,182 
496
2024-03-29		€ 0.19€ 0.20€ 0.18€ 0.18-5.16%
-0.37%		 0.00000283735€ 1,774,446 
€ 89,417,246 		0.00%
0.00%		  486,503,182 
483
2024-03-28		€ 0.18€ 0.20€ 0.18€ 0.199.38%
-14.78%		 0.00000294584€ 3,185,256 
€ 93,847,339 		0.00%
0.00%		  486,503,182 
499
2024-03-27		€ 0.18€ 0.18€ 0.17€ 0.173.81%
-3.04%		 0.00000269988€ 3,679,767 
€ 83,135,671 		0.00%
0.00%		  486,503,182 
487
2024-03-26		€ 0.18€ 0.18€ 0.18€ 0.183.34%
8.57%		 0.00000284364€ 2,874,491 
€ 89,652,557 		0.00%
0.00%		  486,503,182 
496
2024-03-25		€ 0.18€ 0.18€ 0.17€ 0.187.54%
4.78%		 0.00000275627€ 2,612,611 
€ 87,376,858 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s