Top CryptoCurrencies 2024 Market cap: € 2,334,658,357,160 ||| 24h vol: € 115,046,299,210 ||| crypto assets: 696
DODO/AUD - A$ 0.28 DODO/BGN - 0.33 лв. DODO/BRL - R$ 0.93 DODO/CAD - C$ 0.25 DODO/CHF - Fr. 0.17 DODO/CNY - CN¥ 1.32 DODO/CZK - Kč 4.28 DODO/DKK - kr. 1.27
DODO/EUR - € 0.17 DODO/GBP - £ 0.15 DODO/HKD - HK$ 1.43 DODO/HRK - kn 1.29 DODO/HUF - Ft 66.93 DODO/IDR - Rp 2,957 DODO/ILS - ₪ 0.70 DODO/INR - ₹ 15.19
DODO/JPY - ¥ 28.79 DODO/KRW - ₩ 250.93 DODO/MXN - Mex$ 3.12 DODO/MYR - RM 0.87 DODO/NOK - kr 2.01 DODO/NZD - NZ$ 0.31 DODO/PHP - ₱ 10.50 DODO/PLN - zł 0.73
DODO/RON - lei 0.85 DODO/RUB - ₽ 16.80 DODO/SEK - kr 1.98 DODO/SGD - S$ 0.25 DODO/THB - ฿ 6.74 DODO/TRY - ₺ 5.92 DODO/USD - $ 0.18 DODO/ZAR - R 3.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 407 2024-04-27 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.04% 14.29% | 0.00000289142 | € 6,750,798 € 104,566,466 | 0.01% 0.00% | 614,617,713 | 417 2024-04-26 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -5.41% 12.43% | 0.00000280014 | € 6,234,458 € 102,802,164 | 0.01% 0.00% | 614,617,713 | 404 2024-04-25 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -2.16% 23.11% | 0.00000292985 | € 9,640,662 € 108,871,569 | 0.01% 0.00% | 614,617,713 | 402 2024-04-24 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | -2.72% 24.63% | 0.00000297584 | € 17,184,589 € 109,476,865 | 0.01% 0.00% | 614,617,713 | 404 2024-04-23 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -3.97% 24.06% | 0.0000029494 | € 23,496,091 € 112,859,160 | 0.02% 0.00% | 614,617,713 | 396 2024-04-22 | € 0.16 | € 0.19 | € 0.16 | € 0.19 | 18.87% 29.61% | 0.00000302101 | € 29,057,231 € 115,864,622 | 0.02% 0.00% | 614,617,713 | 435 2024-04-21 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -2.46% 8.99% | 0.00000261047 | € 5,275,662 € 97,471,598 | 0.01% 0.00% | 614,617,713 | 431 2024-04-20 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 9.58% 16.26% | 0.00000267586 | € 5,947,581 € 99,734,249 | 0.01% 0.00% | 614,617,713 | 437 2024-04-19 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 3.52% -10.77% | 0.00000247724 | € 6,471,083 € 92,318,405 | 0.00% 0.00% | 614,617,713 | 441 2024-04-18 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.53% -33.62% | 0.00000242678 | € 4,896,485 € 88,859,946 | 0.00% 0.00% | 614,617,713 | 439 2024-04-17 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -2.99% -33.47% | 0.00000248295 | € 6,123,161 € 88,469,684 | 0.00% 0.00% | 614,617,713 | 435 2024-04-16 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 2.99% -31.75% | 0.00000249505 | € 8,213,166 € 92,562,341 | 0.00% 0.00% | 614,617,713 | 438 2024-04-15 | € 0.16 | € 0.16 | € 0.14 | € 0.15 | -0.04% -38.74% | 0.00000244877 | € 12,608,469 € 89,520,915 | 0.01% 0.00% | 614,617,713 | 437 2024-04-14 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 12.86% -36.97% | 0.00000243558 | € 13,831,943 € 89,397,559 | 0.01% 0.00% | 614,617,713 | 445 2024-04-13 | € 0.17 | € 0.17 | € 0.13 | € 0.13 | -23.18% -38.77% | 0.00000218658 | € 12,760,405 € 79,212,947 | 0.00% 0.00% | 614,617,713 | 427 2024-04-12 | € 0.22 | € 0.22 | € 0.16 | € 0.17 | -23.52% -20.90% | 0.00000266742 | € 14,450,877 € 102,420,629 | 0.01% 0.00% | 614,617,713 | 385 2024-04-11 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 0.90% -0.32% | 0.00000330549 | € 8,716,805 € 132,777,528 | 0.01% 0.01% | 614,617,713 | 397 2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -1.91% 2.07% | 0.00000326148 | € 6,955,263 € 130,287,452 | 0.00% 0.01% | 614,617,713 | 394 2024-04-09 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -7.56% 4.54% | 0.00000338208 | € 7,652,451 € 132,536,829 | 0.00% 0.01% | 614,617,713 | 381 2024-04-08 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | 3.27% 5.52% | 0.00000352695 | € 11,439,320 € 143,692,444 | 0.01% 0.01% | 614,617,713 | 375 2024-04-07 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 9.64% -2.26% | 0.00000356539 | € 14,481,607 € 139,519,427 | 0.01% 0.01% | 614,617,713 | 391 2024-04-06 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | 1.13% -7.80% | 0.00000328644 | € 4,294,158 € 128,588,963 | 0.00% 0.01% | 614,617,713 | 392 2024-04-05 | € 0.22 | € 0.22 | € 0.20 | € 0.21 | -3.22% -11.82% | 0.0000033219 | € 7,511,283 € 127,502,886 | 0.00% 0.01% | 614,617,713 | 382 2024-04-04 | € 0.21 | € 0.22 | € 0.20 | € 0.21 | 3.32% -11.21% | 0.00000342763 | € 9,981,400 € 132,002,535 | 0.01% 0.01% | 614,617,713 | 390 2024-04-03 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -1.53% -14.53% | 0.00000336323 | € 8,000,804 € 126,176,831 | 0.00% 0.01% | 614,617,713 | 390 2024-04-02 | € 0.22 | € 0.22 | € 0.20 | € 0.21 | -5.77% -20.03% | 0.00000341158 | € 14,777,024 € 128,332,478 | 0.01% 0.01% | 614,617,713 | 386 2024-04-01 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -4.94% -10.95% | 0.00000344184 | € 9,398,348 € 136,841,671 | 0.01% 0.01% | 614,617,713 | 383 2024-03-31 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 2.57% -3.46% | 0.00000355725 | € 7,243,119 € 143,652,660 | 0.01% 0.01% | 614,617,713 | 381 2024-03-30 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -4.37% -0.92% | 0.00000352836 | € 7,151,661 € 140,058,454 | 0.01% 0.01% | 614,617,713 | 377 2024-03-29 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -1.83% 5.85% | 0.00000368789 | € 7,204,021 € 146,827,089 | 0.00% 0.01% | 614,617,713 |
|