Top CryptoCurrencies 2024 Market cap: € 2,328,469,703,586 ||| 24h vol: € 116,764,642,316 ||| crypto assets: 696
WIF/AUD - A$ 4.10 WIF/BGN - 4.91 лв. WIF/BRL - R$ 13.77 WIF/CAD - C$ 3.67 WIF/CHF - Fr. 2.46 WIF/CNY - CN¥ 19.50 WIF/CZK - Kč 63.18 WIF/DKK - kr. 18.73
WIF/EUR - € 2.51 WIF/GBP - £ 2.15 WIF/HKD - HK$ 21.06 WIF/HRK - kn 19.05 WIF/HUF - Ft 984.23 WIF/IDR - Rp 43,686 WIF/ILS - ₪ 10.30 WIF/INR - ₹ 224.38
WIF/JPY - ¥ 428.80 WIF/KRW - ₩ 3,715.05 WIF/MXN - Mex$ 46.27 WIF/MYR - RM 12.84 WIF/NOK - kr 29.62 WIF/NZD - NZ$ 4.51 WIF/PHP - ₱ 155.21 WIF/PLN - zł 10.84
WIF/RON - lei 12.49 WIF/RUB - ₽ 248.31 WIF/SEK - kr 29.35 WIF/SGD - S$ 3.67 WIF/THB - ฿ 99.63 WIF/TRY - ₺ 87.52 WIF/USD - $ 2.69 WIF/ZAR - R 50.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 41 2024-04-29 | € 2.47 | € 2.57 | € 2.44 | € 2.51 | -2.59% -5.79% | 0.0000428532 | € 266,480,642 € 2,507,881,975 | 0.23% 0.11% | 998,906,139 | 44 2024-04-28 | € 2.58 | € 2.64 | € 2.46 | € 2.47 | -4.70% -9.52% | 0.0000419454 | € 209,079,052 € 2,468,515,685 | 0.23% 0.10% | 998,906,139 | 41 2024-04-27 | € 2.65 | € 2.66 | € 2.46 | € 2.59 | -2.34% -8.24% | 0.0000437088 | € 334,705,124 € 2,590,238,380 | 0.33% 0.11% | 998,906,142 | 40 2024-04-26 | € 2.95 | € 2.97 | € 2.64 | € 2.65 | -9.87% -3.43% | 0.0000445523 | € 399,905,386 € 2,647,380,992 | 0.35% 0.11% | 998,906,144 | 37 2024-04-25 | € 2.88 | € 3.11 | € 2.68 | € 2.95 | 2.03% 22.77% | 0.000048947 | € 697,283,553 € 2,944,284,793 | 0.48% 0.12% | 998,906,148 | 37 2024-04-24 | € 2.84 | € 3.31 | € 2.78 | € 2.89 | 2.49% 27.48% | 0.0000481164 | € 898,431,587 € 2,885,169,614 | 0.59% 0.12% | 998,906,149 | 42 2024-04-23 | € 2.73 | € 2.91 | € 2.59 | € 2.83 | 3.72% 12.18% | 0.0000454356 | € 406,519,074 € 2,827,663,531 | 0.33% 0.12% | 998,906,155 | 41 2024-04-22 | € 2.74 | € 2.87 | € 2.62 | € 2.73 | -0.49% 5.39% | 0.0000435068 | € 392,042,340 € 2,723,978,191 | 0.30% 0.11% | 998,906,156 | 40 2024-04-21 | € 2.84 | € 2.99 | € 2.73 | € 2.74 | -3.35% -4.11% | 0.0000450154 | € 381,975,054 € 2,738,008,581 | 0.37% 0.11% | 998,906,156 | 40 2024-04-20 | € 2.75 | € 2.89 | € 2.56 | € 2.84 | 2.78% 27.25% | 0.0000466036 | € 443,378,299 € 2,832,482,314 | 0.39% 0.12% | 998,906,166 | 38 2024-04-19 | € 2.42 | € 2.89 | € 2.14 | € 2.77 | 14.54% 10.66% | 0.0000460223 | € 770,482,216 € 2,770,066,386 | 0.37% 0.12% | 998,906,170 | 43 2024-04-18 | € 2.26 | € 2.48 | € 2.12 | € 2.41 | 5.94% -25.76% | 0.0000405145 | € 452,105,690 € 2,404,866,583 | 0.29% 0.10% | 998,906,170 | 43 2024-04-17 | € 2.52 | € 2.61 | € 2.21 | € 2.28 | -9.70% -32.93% | 0.0000395957 | € 464,691,898 € 2,281,137,847 | 0.26% 0.10% | 998,906,173 | 42 2024-04-16 | € 2.59 | € 2.62 | € 2.29 | € 2.53 | -2.36% -25.24% | 0.0000421218 | € 638,263,688 € 2,528,109,450 | 0.34% 0.11% | 998,906,177 | 42 2024-04-15 | € 2.86 | € 2.93 | € 2.33 | € 2.58 | -9.81% -34.42% | 0.000043315 | € 784,522,763 € 2,579,054,587 | 0.37% 0.11% | 998,920,173 | 39 2024-04-14 | € 2.21 | € 2.89 | € 2.14 | € 2.86 | 28.05% -19.07% | 0.0000463522 | € 1,111,172,621 € 2,854,425,404 | 0.46% 0.12% | 998,920,173 | 42 2024-04-13 | € 2.51 | € 2.68 | € 1.88 | € 2.23 | -10.88% -33.51% | 0.0000369613 | € 1,022,692,610 € 2,225,106,491 | 0.36% 0.10% | 998,920,173 | 42 2024-04-12 | € 3.22 | € 3.32 | € 2.37 | € 2.49 | -22.98% -17.36% | 0.0000396592 | € 835,107,062 € 2,483,494,887 | 0.36% 0.10% | 998,920,173 | 37 2024-04-11 | € 3.35 | € 3.57 | € 3.20 | € 3.22 | -4.52% -1.87% | 0.0000493903 | € 425,777,413 € 3,218,943,576 | 0.30% 0.12% | 998,920,173 | 36 2024-04-10 | € 3.31 | € 3.39 | € 3.07 | € 3.34 | 0.68% -0.43% | 0.0000513464 | € 572,587,935 € 3,332,339,646 | 0.33% 0.13% | 998,920,173 | 36 2024-04-09 | € 3.85 | € 3.86 | € 3.28 | € 3.31 | -14.35% -6.64% | 0.0000519154 | € 533,685,277 € 3,304,470,811 | 0.30% 0.13% | 998,920,173 | 30 2024-04-08 | € 3.48 | € 3.98 | € 3.37 | € 3.87 | 11.29% -1.84% | 0.0000585308 | € 600,164,782 € 3,863,936,886 | 0.35% 0.15% | 998,920,173 | 33 2024-04-07 | € 3.30 | € 3.57 | € 3.19 | € 3.47 | 5.53% -17.82% | 0.0000542941 | € 526,176,213 € 3,469,645,465 | 0.47% 0.14% | 998,920,173 | 37 2024-04-06 | € 2.97 | € 3.29 | € 2.95 | € 3.29 | 10.70% -16.39% | 0.0000517593 | € 350,772,912 € 3,287,695,646 | 0.32% 0.13% | 998,920,173 | 40 2024-04-05 | € 3.27 | € 3.29 | € 2.97 | € 2.98 | -8.93% -17.53% | 0.000047484 | € 531,933,430 € 2,977,665,424 | 0.31% 0.12% | 998,920,173 | 38 2024-04-04 | € 3.35 | € 3.67 | € 3.22 | € 3.25 | -3.08% -5.52% | 0.0000514892 | € 599,838,985 € 3,250,672,708 | 0.35% 0.13% | 998,920,173 | 35 2024-04-03 | € 3.57 | € 3.86 | € 3.36 | € 3.37 | -5.34% 19.21% | 0.0000550134 | € 632,777,788 € 3,371,305,139 | 0.35% 0.14% | 998,920,173 | 31 2024-04-02 | € 3.93 | € 3.93 | € 3.44 | € 3.58 | -9.94% 17.51% | 0.000058755 | € 821,197,660 € 3,579,899,451 | 0.35% 0.15% | 998,920,173 | 29 2024-04-01 | € 4.25 | € 4.29 | € 3.70 | € 3.96 | -6.83% 59.70% | 0.0000612413 | € 741,728,687 € 3,955,784,865 | 0.40% 0.15% | 998,920,173 | 29 2024-03-31 | € 3.95 | € 4.49 | € 3.89 | € 4.25 | 7.36% 62.37% | 0.0000643399 | € 760,478,187 € 4,240,655,228 | 0.66% 0.16% | 998,920,173 |
|