Top CryptoCurrencies 2024 Market cap: € 2,322,439,432,712 ||| 24h vol: € 112,144,933,547 ||| crypto assets: 708
DUSK/AUD - A$ 0.52 DUSK/BGN - 0.62 лв. DUSK/BRL - R$ 1.76 DUSK/CAD - C$ 0.47 DUSK/CHF - Fr. 0.31 DUSK/CNY - CN¥ 2.47 DUSK/CZK - Kč 7.90 DUSK/DKK - kr. 2.36
DUSK/EUR - € 0.32 DUSK/GBP - £ 0.27 DUSK/HKD - HK$ 2.67 DUSK/HRK - kn 2.42 DUSK/HUF - Ft 122.99 DUSK/IDR - Rp 5,485 DUSK/ILS - ₪ 1.27 DUSK/INR - ₹ 28.51
DUSK/JPY - ¥ 53.20 DUSK/KRW - ₩ 467.36 DUSK/MXN - Mex$ 5.74 DUSK/MYR - RM 1.62 DUSK/NOK - kr 3.71 DUSK/NZD - NZ$ 0.57 DUSK/PHP - ₱ 19.59 DUSK/PLN - zł 1.36
DUSK/RON - lei 1.58 DUSK/RUB - ₽ 31.29 DUSK/SEK - kr 3.71 DUSK/SGD - S$ 0.46 DUSK/THB - ฿ 12.55 DUSK/TRY - ₺ 11.02 DUSK/USD - $ 0.34 DUSK/ZAR - R 6.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 350 2024-05-10 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 5.17% 7.12% | 0.00000539667 | € 10,527,432 € 133,487,760 | 0.01% 0.01% | 421,164,409 | 353 2024-05-09 | € 0.30 | € 0.32 | € 0.30 | € 0.32 | 4.15% 8.03% | 0.0000053554 | € 13,435,581 € 132,833,565 | 0.01% 0.01% | 421,164,409 | 355 2024-05-08 | € 0.30 | € 0.32 | € 0.29 | € 0.30 | -1.23% 8.15% | 0.00000531022 | € 13,495,334 € 127,487,766 | 0.01% 0.01% | 421,164,409 | 359 2024-05-07 | € 0.31 | € 0.32 | € 0.30 | € 0.31 | -1.43% 8.11% | 0.0000052376 | € 13,986,787 € 128,789,736 | 0.01% 0.01% | 421,164,409 | 357 2024-05-06 | € 0.32 | € 0.33 | € 0.31 | € 0.31 | -0.87% 5.33% | 0.0000052887 | € 12,377,038 € 131,487,315 | 0.01% 0.01% | 421,164,409 | 354 2024-05-05 | € 0.31 | € 0.32 | € 0.30 | € 0.31 | -0.81% -1.49% | 0.00000531406 | € 11,003,916 € 132,594,646 | 0.01% 0.01% | 421,164,409 | 353 2024-05-04 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 1.07% 2.02% | 0.00000534848 | € 13,267,673 € 133,678,275 | 0.01% 0.01% | 421,164,409 | 354 2024-05-03 | € 0.29 | € 0.32 | € 0.29 | € 0.32 | 7.82% 1.19% | 0.00000538187 | € 14,618,563 € 132,742,148 | 0.01% 0.01% | 421,164,409 | 359 2024-05-02 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 4.42% -9.25% | 0.00000528862 | € 10,474,537 € 123,282,219 | 0.01% 0.01% | 421,164,409 | 362 2024-05-01 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | -0.14% -16.82% | 0.00000517954 | € 12,920,143 € 118,403,288 | 0.01% 0.01% | 421,164,409 | 358 2024-04-30 | € 0.31 | € 0.31 | € 0.27 | € 0.28 | -5.96% -22.84% | 0.00000498869 | € 14,023,267 € 118,042,099 | 0.01% 0.01% | 421,164,409 | 351 2024-04-29 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -2.22% -17.42% | 0.00000518129 | € 12,079,876 € 130,059,754 | 0.01% 0.01% | 421,164,409 | 347 2024-04-28 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 2.75% -11.92% | 0.00000541385 | € 10,784,862 € 135,510,450 | 0.01% 0.01% | 421,164,409 | 350 2024-04-27 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -1.39% -17.19% | 0.00000529885 | € 12,813,030 € 131,809,511 | 0.01% 0.01% | 421,164,409 | 348 2024-04-26 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | -3.33% -11.41% | 0.00000530647 | € 12,665,507 € 133,497,876 | 0.01% 0.01% | 421,164,409 | 348 2024-04-25 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | -2.49% -4.73% | 0.00000543216 | € 13,189,583 € 138,320,746 | 0.01% 0.01% | 421,164,409 | 348 2024-04-24 | € 0.36 | € 0.37 | € 0.33 | € 0.33 | -7.57% 1.80% | 0.00000553373 | € 15,525,312 € 139,501,079 | 0.01% 0.01% | 421,164,409 | 339 2024-04-23 | € 0.37 | € 0.37 | € 0.36 | € 0.36 | -4.16% 5.59% | 0.00000578813 | € 15,475,489 € 151,771,044 | 0.01% 0.01% | 421,164,409 | 331 2024-04-22 | € 0.37 | € 0.38 | € 0.37 | € 0.37 | 1.53% 11.27% | 0.00000596326 | € 13,404,330 € 156,721,709 | 0.01% 0.01% | 421,164,409 | 324 2024-04-21 | € 0.38 | € 0.38 | € 0.36 | € 0.37 | -3.25% 11.83% | 0.00000603311 | € 11,367,596 € 154,364,216 | 0.01% 0.01% | 421,164,409 | 324 2024-04-20 | € 0.36 | € 0.38 | € 0.35 | € 0.38 | 4.80% 23.78% | 0.00000618679 | € 14,339,868 € 158,012,918 | 0.01% 0.01% | 421,164,409 | 322 2024-04-19 | € 0.35 | € 0.37 | € 0.34 | € 0.36 | 3.97% 4.77% | 0.00000596149 | € 23,566,644 € 152,237,477 | 0.01% 0.01% | 421,164,409 | 327 2024-04-18 | € 0.32 | € 0.35 | € 0.31 | € 0.35 | 5.66% -17.62% | 0.00000580307 | € 15,487,052 € 145,606,142 | 0.01% 0.01% | 421,164,409 | 329 2024-04-17 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -4.19% -23.18% | 0.0000056527 | € 18,061,943 € 138,015,749 | 0.01% 0.01% | 421,164,409 | 321 2024-04-16 | € 0.34 | € 0.35 | € 0.33 | € 0.35 | 3.08% -23.11% | 0.00000574202 | € 18,843,467 € 145,971,038 | 0.01% 0.01% | 421,164,409 | 324 2024-04-15 | € 0.35 | € 0.37 | € 0.33 | € 0.33 | 2.04% -31.04% | 0.00000563064 | € 24,252,634 € 141,052,194 | 0.01% 0.01% | 421,164,409 | 326 2024-04-14 | € 0.30 | € 0.35 | € 0.30 | € 0.33 | 16.53% -30.15% | 0.00000548578 | € 30,450,501 € 137,977,415 | 0.01% 0.01% | 421,164,409 | 346 2024-04-13 | € 0.35 | € 0.35 | € 0.28 | € 0.28 | -18.16% -37.80% | 0.00000476976 | € 26,530,568 € 118,406,163 | 0.01% 0.01% | 421,164,409 | 339 2024-04-12 | € 0.42 | € 0.43 | € 0.33 | € 0.35 | -17.97% -23.32% | 0.0000055242 | € 25,018,627 € 145,348,872 | 0.01% 0.01% | 421,164,409 | 326 2024-04-11 | € 0.42 | € 0.43 | € 0.41 | € 0.42 | -0.27% -7.43% | 0.00000644222 | € 18,211,736 € 177,325,190 | 0.01% 0.01% | 421,164,409 |
|