Top CryptoCurrencies 2024 Market cap: € 2,366,866,607,779 ||| 24h vol: € 101,861,340,699 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 118 112 | 2024-04-21 113 | 2024-04-22 | -1 115 | 2024-04-23 | -2 118 | 2024-04-24 | -3 120 | 2024-04-25 | -2 118 | 2024-04-26 | +2 118 | 2024-04-27 | -6 | dYdX (ethDYDX) (ETHDYDX) | € 2.01 $2.15 | -0.37% -10.53% | 0.0000340872 | € 31,182,641 € 559,590,517 | 0.03% 0.02% | 277,949,551 1,000,000,000  | $30.42 $109.43 | |
ETHDYDX/AUD - A$ 3.30 ETHDYDX/BGN - 3.94 лв. ETHDYDX/BRL - R$ 11.02 ETHDYDX/CAD - C$ 2.95 ETHDYDX/CHF - Fr. 1.97 ETHDYDX/CNY - CN¥ 15.61 ETHDYDX/CZK - Kč 50.62 ETHDYDX/DKK - kr. 15.02
ETHDYDX/EUR - € 2.01 ETHDYDX/GBP - £ 1.73 ETHDYDX/HKD - HK$ 16.87 ETHDYDX/HRK - kn 15.26 ETHDYDX/HUF - Ft 792.00 ETHDYDX/IDR - Rp 34,996 ETHDYDX/ILS - ₪ 8.25 ETHDYDX/INR - ₹ 179.71
ETHDYDX/JPY - ¥ 340.65 ETHDYDX/KRW - ₩ 2,969.43 ETHDYDX/MXN - Mex$ 36.98 ETHDYDX/MYR - RM 10.27 ETHDYDX/NOK - kr 23.79 ETHDYDX/NZD - NZ$ 3.63 ETHDYDX/PHP - ₱ 124.20 ETHDYDX/PLN - zł 8.69
ETHDYDX/RON - lei 10.03 ETHDYDX/RUB - ₽ 198.84 ETHDYDX/SEK - kr 23.46 ETHDYDX/SGD - S$ 2.94 ETHDYDX/THB - ฿ 79.76 ETHDYDX/TRY - ₺ 70.05 ETHDYDX/USD - $ 2.15 ETHDYDX/ZAR - R 40.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 118 2024-04-27 | € 1.99 | € 2.02 | € 1.94 | € 2.01 | -0.37% -10.53% | 0.0000340872 | € 31,182,641 € 559,590,517 | 0.03% 0.02% | 277,949,551 | 118 2024-04-26 | € 2.05 | € 2.06 | € 2.01 | € 2.01 | -2.88% -6.43% | 0.0000336609 | € 34,581,708 € 558,866,808 | 0.03% 0.02% | 277,949,551 | 120 2024-04-25 | € 2.07 | € 2.13 | € 2.01 | € 2.07 | -1.59% -0.18% | 0.0000342893 | € 36,737,847 € 576,219,446 | 0.03% 0.02% | 277,949,551 | 118 2024-04-24 | € 2.24 | € 2.27 | € 2.06 | € 2.06 | -7.08% 4.38% | 0.0000344491 | € 43,403,338 € 573,129,255 | 0.03% 0.02% | 277,949,551 | 115 2024-04-23 | € 2.25 | € 2.28 | € 2.20 | € 2.23 | -1.53% 12.17% | 0.0000357924 | € 32,208,975 € 619,377,662 | 0.03% 0.03% | 277,949,551 | 113 2024-04-22 | € 2.19 | € 2.26 | € 2.19 | € 2.26 | 3.13% 17.00% | 0.0000361623 | € 33,158,187 € 627,213,359 | 0.03% 0.03% | 277,949,551 | 112 2024-04-21 | € 2.25 | € 2.25 | € 2.17 | € 2.19 | -3.09% 14.01% | 0.0000360178 | € 25,861,765 € 608,186,157 | 0.03% 0.03% | 277,949,551 | 113 2024-04-20 | € 2.14 | € 2.26 | € 2.13 | € 2.24 | 4.35% 21.25% | 0.0000369524 | € 28,510,707 € 622,850,331 | 0.03% 0.03% | 277,949,551 | 111 2024-04-19 | € 2.09 | € 2.19 | € 2.00 | € 2.17 | 3.61% -0.59% | 0.0000357877 | € 51,873,338 € 603,135,443 | 0.03% 0.03% | 277,949,551 | 113 2024-04-18 | € 1.96 | € 2.08 | € 1.96 | € 2.08 | 5.08% -25.23% | 0.0000349761 | € 44,443,254 € 579,171,217 | 0.03% 0.03% | 277,949,551 | 115 2024-04-17 | € 2.00 | € 2.02 | € 1.90 | € 1.99 | -0.15% -30.56% | 0.0000343194 | € 44,259,112 € 553,001,859 | 0.02% 0.02% | 277,949,551 | 120 2024-04-16 | € 1.96 | € 2.01 | € 1.90 | € 2.00 | 3.19% -31.17% | 0.0000331479 | € 45,189,874 € 556,125,159 | 0.02% 0.02% | 277,949,551 | 121 2024-04-15 | € 2.04 | € 2.14 | € 1.90 | € 1.93 | 0.50% -35.88% | 0.0000324722 | € 65,634,051 € 536,844,981 | 0.03% 0.02% | 277,949,551 | 119 2024-04-14 | € 1.86 | € 1.97 | € 1.83 | € 1.92 | 11.63% -33.09% | 0.0000321238 | € 100,061,463 € 533,226,190 | 0.04% 0.02% | 277,949,551 | 123 2024-04-13 | € 2.17 | € 2.20 | € 1.72 | € 1.72 | -21.29% -37.83% | 0.0000291563 | € 146,412,922 € 477,666,344 | 0.05% 0.02% | 277,949,551 | 119 2024-04-12 | € 2.78 | € 2.80 | € 2.03 | € 2.15 | -22.83% -21.35% | 0.0000343775 | € 98,943,332 € 596,939,964 | 0.04% 0.02% | 277,949,551 | 109 2024-04-11 | € 2.82 | € 2.82 | € 2.75 | € 2.78 | -2.07% 0.86% | 0.0000424908 | € 24,615,149 € 771,869,880 | 0.02% 0.03% | 277,949,551 | 109 2024-04-10 | € 2.81 | € 2.83 | € 2.74 | € 2.81 | -1.34% -0.05% | 0.0000431942 | € 33,229,267 € 780,323,037 | 0.02% 0.03% | 277,949,551 | 110 2024-04-09 | € 2.94 | € 2.94 | € 2.84 | € 2.84 | -3.87% 0.73% | 0.0000445507 | € 35,590,035 € 789,528,853 | 0.02% 0.03% | 277,949,551 | 105 2024-04-08 | € 2.85 | € 2.97 | € 2.83 | € 2.96 | 4.62% -1.67% | 0.0000446959 | € 38,576,595 € 875,842,317 | 0.02% 0.03% | 295,616,430 | 106 2024-04-07 | € 2.73 | € 2.82 | € 2.73 | € 2.82 | 3.74% -10.55% | 0.0000443001 | € 31,329,912 € 833,788,734 | 0.03% 0.03% | 295,616,430 | 108 2024-04-06 | € 2.71 | € 2.73 | € 2.71 | € 2.73 | 1.29% -12.05% | 0.0000429539 | € 22,167,731 € 808,359,196 | 0.02% 0.03% | 295,616,430 | 108 2024-04-05 | € 2.75 | € 2.75 | € 2.61 | € 2.71 | -1.22% -14.29% | 0.0000433174 | € 52,552,285 € 799,685,923 | 0.03% 0.03% | 295,616,430 | 108 2024-04-04 | € 2.81 | € 2.86 | € 2.73 | € 2.73 | -2.94% -14.86% | 0.0000435456 | € 40,649,832 € 806,596,262 | 0.02% 0.03% | 295,616,430 | 104 2024-04-03 | € 2.85 | € 2.92 | € 2.79 | € 2.79 | -1.84% -12.83% | 0.00004573 | € 40,338,890 € 825,177,806 | 0.02% 0.03% | 295,616,430 | 103 2024-04-02 | € 3.03 | € 3.03 | € 2.83 | € 2.86 | -5.47% -16.35% | 0.000046659 | € 60,992,508 € 844,189,910 | 0.03% 0.03% | 295,616,430 | 102 2024-04-01 | € 3.18 | € 3.18 | € 2.96 | € 3.03 | -4.36% -8.09% | 0.0000467961 | € 54,877,475 € 894,872,235 | 0.03% 0.03% | 295,616,430 | 102 2024-03-31 | € 3.15 | € 3.18 | € 3.15 | € 3.16 | 1.10% -0.19% | 0.0000480909 | € 24,071,089 € 934,084,595 | 0.02% 0.04% | 295,616,430 | 102 2024-03-30 | € 3.19 | € 3.21 | € 3.13 | € 3.13 | -2.43% 1.80% | 0.0000483929 | € 29,839,432 € 923,933,682 | 0.03% 0.04% | 295,616,430 | 101 2024-03-29 | € 3.23 | € 3.31 | € 3.16 | € 3.21 | -0.41% 6.84% | 0.0000495693 | € 46,625,648 € 949,214,931 | 0.03% 0.04% | 295,616,430 |
|