CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,099,436,053 ||| 24h vol: € 45,740,175,749 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
536 Emercoin (EMC) 0.07
$0.08
-1.54446%
7.91659%
 0.00000966422€ 8,888 
€ 3,116,358 
0.00%
0.00%
 44,585,737 $0.19
EMC Emercoin =
EUR

EMC/AUD - A$ 0.11
EMC/BGN - 0.14 лв.
EMC/BRL - R$ 0.32
EMC/CAD - C$ 0.10
EMC/CHF - Fr. 0.08
EMC/CNY - CN¥ 0.55
EMC/CZK - 1.79
EMC/DKK - kr. 0.52
EMC/EUR - 0.07
EMC/GBP - £ 0.06
EMC/HKD - HK$ 0.61
EMC/HRK - kn 0.52
EMC/HUF - Ft 23.15
EMC/IDR - Rp 1,102
EMC/ILS - 0.28
EMC/INR - 5.55
EMC/JPY - ¥ 8.46
EMC/KRW - 92.00
EMC/MXN - Mex$ 1.49
EMC/MYR - RM 0.33
EMC/NOK - kr 0.73
EMC/NZD - NZ$ 0.12
EMC/PHP - 4.00
EMC/PLN - 0.30
EMC/RON - lei 0.33
EMC/RUB - 4.98
EMC/SEK - kr 0.75
EMC/SGD - S$ 0.11
EMC/THB - ฿ 2.36
EMC/TRY - 0.45
EMC/USD - $ 0.08
EMC/ZAR - R 1.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
536
2019-10-20
0.07 0.07 0.07 0.07-1.54446%
7.91659%
 0.00000966422€ 8,888 
€ 3,116,358 
0.00%
0.00%
 44,585,737 
533
2019-10-19
0.07 0.07 0.07 0.073.98544%
5.02363%
 0.0000097247€ 8,927 
€ 3,106,706 
0.00%
0.00%
 44,584,350 
539
2019-10-18
0.07 0.07 0.07 0.07-2.70512%
2.85937%
 0.00000940432€ 8,779 
€ 2,993,150 
0.00%
0.00%
 44,583,265 
540
2019-10-17
0.07 0.07 0.07 0.071.83686%
5.57052%
 0.00000953517€ 12,474 
€ 3,095,008 
0.00%
0.00%
 44,581,175 
542
2019-10-16
0.07 0.07 0.07 0.070.7086%
-2.72884%
 0.00000947808€ 7,073 
€ 3,068,731 
0.00%
0.00%
 44,579,752 
552
2019-10-15
0.07 0.07 0.07 0.07-3.06547%
-4.63116%
 0.0000092607€ 13,892 
€ 3,064,917 
0.00%
0.00%
 44,577,483 
548
2019-10-14
0.07 0.07 0.07 0.079.01908%
9.67802%
 0.00000931585€ 12,248 
€ 3,153,036 
0.00%
0.00%
 44,576,117 
564
2019-10-13
0.07 0.07 0.06 0.06-2.33491%
9.23106%
 0.00000860703€ 3,707 
€ 2,892,332 
0.00%
0.00%
 44,574,503 
560
2019-10-12
0.07 0.07 0.07 0.071.76927%
10.9529%
 0.00000882233€ 8,228 
€ 2,975,265 
0.00%
0.00%
 44,572,249 
568
2019-10-11
0.07 0.07 0.06 0.07-0.866515%
7.49597%
 0.0000085982€ 8,686 
€ 2,904,240 
0.00%
0.00%
 44,568,368 
571
2019-10-10
0.07 0.07 0.07 0.07-3.79184%
5.29814%
 0.00000839392€ 12,324 
€ 2,919,013 
0.00%
0.00%
 44,563,843 
560
2019-10-09
0.07 0.08 0.07 0.07-3.46692%
8.01099%
 0.00000886287€ 16,276 
€ 3,085,331 
0.00%
0.00%
 44,561,591 
546
2019-10-08
0.06 0.07 0.06 0.0711.1199%
9.39762%
 0.00000955914€ 7,508 
€ 3,198,086 
0.00%
0.00%
 44,557,547 
570
2019-10-07
0.06 0.07 0.06 0.068.68572%
2.47103%
 0.00000861407€ 6,604 
€ 2,889,998 
0.00%
0.00%
 44,551,389 
585
2019-10-06
0.06 0.06 0.06 0.06-1.97646%
-4.48034%
 0.00000818668€ 4,250 
€ 2,650,133 
0.00%
0.00%
 44,538,595 
581
2019-10-05
0.06 0.06 0.06 0.060.152187%
-2.13736%
 0.00000815036€ 6,989 
€ 2,707,151 
0.00%
0.00%
 44,532,442 
582
2019-10-04
0.06 0.06 0.06 0.06-2.82629%
-1.34231%
 0.0000081061€ 6,802 
€ 2,704,057 
0.00%
0.00%
 44,528,504 
576
2019-10-03
0.06 0.06 0.06 0.06-2.69398%
3.03408%
 0.00000833624€ 4,372 
€ 2,779,451 
0.00%
0.00%
 44,521,667 
567
2019-10-02
0.07 0.07 0.06 0.06-1.62378%
2.9952%
 0.0000084626€ 8,004 
€ 2,858,404 
0.00%
0.00%
 44,518,484 
565
2019-10-01
0.06 0.07 0.06 0.074.4171%
3.79606%
 0.00000855457€ 5,409 
€ 2,913,768 
0.00%
0.00%
 44,517,254 
564
2019-09-30
0.06 0.07 0.06 0.06-1.70245%
-15.0982%
 0.00000827065€ 8,183 
€ 2,787,790 
0.00%
0.00%
 44,515,571 
565
2019-09-29
0.06 0.06 0.06 0.060.76857%
-13.614%
 0.0000085108€ 6,304 
€ 2,811,234 
0.00%
0.00%
 44,513,445 
567
2019-09-28
0.06 0.06 0.06 0.060.381244%
-19.7705%
 0.00000831848€ 5,211 
€ 2,774,092 
0.00%
0.00%
 44,511,976 
573
2019-09-27
0.06 0.06 0.06 0.062.53451%
-27.3375%
 0.00000826486€ 6,327 
€ 2,779,089 
0.00%
0.00%
 44,510,722 
568
2019-09-26
0.06 0.07 0.06 0.06-5.28648%
-33.4569%
 0.00000808675€ 6,662 
€ 2,674,038 
0.00%
0.00%
 44,509,584 
561
2019-09-25
0.06 0.06 0.06 0.062.63192%
-36.8188%
 0.00000815628€ 6,434 
€ 2,819,144 
0.00%
0.00%
 44,507,777 
565
2019-09-24
0.07 0.07 0.06 0.06-15.5262%
-38.8584%
 0.00000778104€ 4,185 
€ 2,744,936 
0.00%
0.00%
 44,504,859 
557
2019-09-23
0.07 0.08 0.07 0.072.53223%
-18.7349%
 0.00000828722€ 5,954 
€ 3,286,250 
0.00%
0.00%
 44,500,889 
568
2019-09-22
0.08 0.08 0.07 0.07-8.10195%
-26.0277%
 0.00000790257€ 16,637 
€ 3,210,245 
0.00%
0.00%
 44,497,815 
552
2019-09-21
0.09 0.09 0.08 0.08-8.844%
-20.2074%
 0.00000856441€ 10,560 
€ 3,468,386 
0.00%
0.00%
 44,480,381