CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
712 Emercoin (EMC) 0.05
$0.05
-1.17189%
-2.11041%
 0.00000504976€ 42,887 
€ 2,089,828 
0.00%
0.00%
 45,612,267 $0.13
EMC Emercoin =
EUR

EMC/AUD - A$ 0.07
EMC/BGN - 0.09 лв.
EMC/BRL - R$ 0.27
EMC/CAD - C$ 0.07
EMC/CHF - Fr. 0.05
EMC/CNY - CN¥ 0.36
EMC/CZK - 1.22
EMC/DKK - kr. 0.34
EMC/EUR - 0.05
EMC/GBP - £ 0.04
EMC/HKD - HK$ 0.40
EMC/HRK - kn 0.35
EMC/HUF - Ft 15.84
EMC/IDR - Rp 738
EMC/ILS - 0.18
EMC/INR - 3.85
EMC/JPY - ¥ 5.50
EMC/KRW - 62.47
EMC/MXN - Mex$ 1.12
EMC/MYR - RM 0.22
EMC/NOK - kr 0.49
EMC/NZD - NZ$ 0.08
EMC/PHP - 2.57
EMC/PLN - 0.20
EMC/RON - lei 0.22
EMC/RUB - 3.52
EMC/SEK - kr 0.48
EMC/SGD - S$ 0.07
EMC/THB - ฿ 1.61
EMC/TRY - 0.35
EMC/USD - $ 0.05
EMC/ZAR - R 0.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
712
2020-06-02
0.04 0.05 0.04 0.05-1.17189%
-2.11041%
 0.00000504976€ 42,887 
€ 2,089,828 
0.00%
0.00%
 45,612,267 
692
2020-06-01
0.05 0.05 0.05 0.054.33854%
1.18647%
 0.00000551447€ 43,352 
€ 2,193,420 
0.00%
0.00%
 45,611,479 
708
2020-05-31
0.05 0.05 0.04 0.05-0.0809404%
-5.40146%
 0.00000540493€ 37,720 
€ 2,099,967 
0.00%
0.00%
 45,608,281 
707
2020-05-30
0.05 0.05 0.04 0.05-8.7954%
-6.6319%
 0.00000541926€ 37,480 
€ 2,114,648 
0.00%
0.00%
 45,605,372 
669
2020-05-29
0.05 0.05 0.05 0.05-4.03878%
-0.772403%
 0.00000599791€ 39,683 
€ 2,322,327 
0.00%
0.00%
 45,602,571 
655
2020-05-28
0.05 0.06 0.05 0.05-0.619383%
5.54252%
 0.00000626637€ 46,592 
€ 2,437,686 
0.00%
0.00%
 45,597,415 
645
2020-05-27
0.05 0.05 0.05 0.0513.2417%
1.59671%
 0.00000655534€ 46,563 
€ 2,469,005 
0.00%
0.00%
 45,585,025 
668
2020-05-26
0.05 0.05 0.05 0.05-1.00252%
-16.3254%
 0.00000598381€ 43,379 
€ 2,190,005 
0.00%
0.00%
 45,574,039 
664
2020-05-25
0.05 0.05 0.05 0.05-1.48295%
-16.6306%
 0.00000595159€ 39,098 
€ 2,222,920 
0.00%
0.00%
 45,570,710 
659
2020-05-24
0.05 0.05 0.05 0.05-2.18003%
-21.904%
 0.00000595471€ 41,076 
€ 2,253,680 
0.00%
0.00%
 45,561,791 
655
2020-05-23
0.05 0.05 0.05 0.05-3.24778%
-19.6445%
 0.00000598717€ 40,916 
€ 2,309,171 
0.00%
0.00%
 45,554,327 
650
2020-05-22
0.05 0.05 0.05 0.050.763772%
-17.5607%
 0.00000618397€ 45,735 
€ 2,380,171 
0.00%
0.00%
 45,552,155 
644
2020-05-21
0.05 0.05 0.05 0.05-3.44857%
-19.0839%
 0.00000622024€ 11,378 
€ 2,362,723 
0.00%
0.00%
 45,549,424 
635
2020-05-20
0.06 0.06 0.05 0.05-6.03368%
-13.1849%
 0.0000062742€ 8,206 
€ 2,481,277 
0.00%
0.00%
 45,537,379 
620
2020-05-19
0.06 0.06 0.06 0.06-4.92475%
-2.72927%
 0.00000650544€ 3,448 
€ 2,633,251 
0.00%
0.00%
 45,533,657 
602
2020-05-18
0.06 0.06 0.06 0.06-3.28803%
1.52686%
 0.00000680933€ 9,077 
€ 2,762,539 
0.00%
0.00%
 45,532,241 
587
2020-05-17
0.06 0.06 0.06 0.060.769491%
4.63494%
 0.00000711865€ 6,979 
€ 2,899,208 
0.00%
0.00%
 45,531,236 
586
2020-05-16
0.06 0.06 0.06 0.06-0.746402%
-6.97378%
 0.00000728553€ 7,562 
€ 2,873,069 
0.00%
0.00%
 45,529,450 
576
2020-05-15
0.07 0.07 0.06 0.06-1.63965%
-9.6874%
 0.00000737955€ 9,677 
€ 2,913,999 
0.00%
0.00%
 45,524,227 
585
2020-05-14
0.06 0.07 0.06 0.071.85048%
-6.14685%
 0.00000724185€ 7,188 
€ 2,963,384 
0.00%
0.00%
 45,522,635 
581
2020-05-13
0.06 0.06 0.06 0.066.32908%
-9.44541%
 0.00000738803€ 7,748 
€ 2,881,688 
0.00%
0.00%
 45,520,512 
585
2020-05-12
0.06 0.06 0.06 0.06-0.0400334%
-16.2652%
 0.00000735087€ 6,204 
€ 2,720,155 
0.00%
0.00%
 45,518,451 
573
2020-05-11
0.06 0.06 0.06 0.06-2.48029%
-17.4695%
 0.00000751936€ 9,173 
€ 2,720,520 
0.00%
0.00%
 45,516,951 
569
2020-05-10
0.06 0.07 0.06 0.06-10.0801%
-14.0557%
 0.00000756743€ 4,811 
€ 2,791,391 
0.00%
0.00%
 45,515,639 
567
2020-05-09
0.07 0.07 0.07 0.07-4.20485%
-5.95334%
 0.00000757493€ 12,373 
€ 3,027,575 
0.00%
0.00%
 45,513,846 
562
2020-05-08
0.07 0.07 0.07 0.073.58459%
0.0348664%
 0.00000765697€ 8,833 
€ 3,173,678 
0.00%
0.00%
 45,511,591 
560
2020-05-07
0.07 0.07 0.07 0.07-2.11183%
-3.80242%
 0.00000748854€ 6,573 
€ 3,104,746 
0.00%
0.00%
 45,505,072 
561
2020-05-06
0.07 0.07 0.07 0.07-2.39195%
0.308789%
 0.0000081051€ 10,748 
€ 3,189,854 
0.00%
0.00%
 45,503,239 
551
2020-05-05
0.07 0.07 0.07 0.07-1.01956%
10.0957%
 0.00000864406€ 11,369 
€ 3,260,052 
0.00%
0.00%
 45,501,251 
546
2020-05-04
0.07 0.07 0.07 0.071.20167%
13.2414%
 0.00000876112€ 8,223 
€ 3,271,428 
0.00%
0.00%
 45,497,489