CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,375,316,294,481 ||| 24h vol: € 96,228,087,935 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Energy Web Token (EWT)€ 2.43
$2.60		6.52%
27.37%		 0.0000405799€ 2,396,175 
€ 72,973,801 		0.00%
0.00% 		 30,062,138 
69,017,450 		$3.97
$9.11
EWT Energy Web Token =
EUR

EWT/AUD - A$ 3.98
EWT/BGN - 4.75 лв.
EWT/BRL - R$ 13.29
EWT/CAD - C$ 3.55
EWT/CHF - Fr. 2.35
EWT/CNY - CN¥ 18.83
EWT/CZK - Kč 61.04
EWT/DKK - kr. 18.11
EWT/EUR - € 2.43
EWT/GBP - £ 2.06
EWT/HKD - HK$ 20.34
EWT/HRK - kn 18.39
EWT/HUF - Ft 954.92
EWT/IDR - Rp 42,195
EWT/ILS - ₪ 9.94
EWT/INR - ₹ 216.68
EWT/JPY - ¥ 410.73
EWT/KRW - ₩ 3,580.26
EWT/MXN - Mex$ 44.58
EWT/MYR - RM 12.39
EWT/NOK - kr 28.68
EWT/NZD - NZ$ 4.37
EWT/PHP - ₱ 149.74
EWT/PLN - zł 10.48
EWT/RON - lei 12.10
EWT/RUB - ₽ 239.74
EWT/SEK - kr 28.29
EWT/SGD - S$ 3.54
EWT/THB - ฿ 96.16
EWT/TRY - ₺ 84.46
EWT/USD - $ 2.60
EWT/ZAR - R 48.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-28		€ 2.43€ 2.43€ 2.43€ 2.436.52%
27.37%		 0.0000405799€ 2,396,175 
€ 72,973,801 		0.00%
0.00%		  30,062,138 
499
2024-04-27		€ 2.34€ 2.41€ 2.34€ 2.3611.37%
26.53%		 0.0000401002€ 3,077,426 
€ 71,066,789 		0.00%
0.00%		  30,062,138 
498
2024-04-26		€ 2.40€ 2.40€ 2.40€ 2.4013.33%
27.51%		 0.0000402145€ 1,789,672 
€ 72,025,782 		0.00%
0.00%		  30,062,138 
499
2024-03-11		€ 2.68€ 2.96€ 2.64€ 2.75-2.12%
11.77%		 0.000042022€ 2,451,361 
€ 82,560,998 		0.00%
0.00%		  30,062,138 
499
2024-03-10		€ 2.69€ 2.81€ 2.68€ 2.701.95%
12.53%		 0.0000425683€ 2,472,569 
€ 81,301,582 		0.00%
0.00%		  30,062,138 
497
2024-03-09		€ 2.69€ 2.69€ 2.68€ 2.6815.71%
17.93%		 0.0000428577€ 2,933,683 
€ 80,640,079 		0.00%
0.00%		  30,062,138 
496
2024-03-05		€ 2.27€ 2.27€ 2.27€ 2.27-4.34%
-7.47%		 0.000038934€ 2,451,126 
€ 68,217,725 		0.00%
0.00%		  30,062,138 
500
2024-03-04		€ 2.36€ 2.51€ 2.36€ 2.41-0.40%
-2.48%		 0.0000387428€ 1,524,924 
€ 72,469,775 		0.00%
0.00%		  30,062,138 
497
2024-03-03		€ 2.31€ 2.47€ 2.31€ 2.394.19%
-7.28%		 0.0000412846€ 1,584,264 
€ 71,824,907 		0.00%
0.00%		  30,062,138 
497
2024-03-02		€ 2.32€ 2.32€ 2.27€ 2.300.02%
-9.82%		 0.0000403286€ 1,318,629 
€ 69,195,873 		0.00%
0.00%		  30,062,138 
494
2024-03-01		€ 2.27€ 2.33€ 2.27€ 2.311.75%
-3.20%		 0.000039844€ 1,260,948 
€ 69,387,868 		0.00%
0.00%		  30,062,138 
485
2024-02-29		€ 2.28€ 2.36€ 2.26€ 2.26-0.44%
-12.27%		 0.0000401077€ 1,381,872 
€ 68,074,877 		0.00%
0.00%		  30,062,138 
484
2024-02-28		€ 2.42€ 2.43€ 2.27€ 2.27-7.60%
-6.33%		 0.0000406354€ 2,337,078 
€ 68,195,237 		0.00%
0.00%		  30,062,138 
470
2024-02-27		€ 2.51€ 2.51€ 2.44€ 2.44-3.01%
-5.77%		 0.0000464907€ 1,198,916 
€ 73,335,137 		0.00%
0.00%		  30,062,138 
457
2024-02-26		€ 2.56€ 2.56€ 2.45€ 2.52-1.73%
10.37%		 0.0000498752€ 1,842,770 
€ 75,805,411 		0.00%
0.00%		  30,062,138 
448
2024-02-25		€ 2.59€ 2.69€ 2.56€ 2.570.48%
4.90%		 0.0000537598€ 1,256,636 
€ 77,220,675 		0.00%
0.00%		  30,062,138 
442
2024-02-24		€ 2.37€ 2.59€ 2.37€ 2.567.36%
15.00%		 0.0000536973€ 1,415,751 
€ 76,853,707 		0.00%
0.00%		  30,062,138 
450
2024-02-23		€ 2.55€ 2.55€ 2.37€ 2.38-8.69%
9.07%		 0.000050579€ 1,072,344 
€ 71,634,056 		0.00%
0.00%		  30,062,138 
436
2024-02-22		€ 2.44€ 2.61€ 2.41€ 2.617.64%
25.33%		 0.0000547709€ 1,158,544 
€ 78,452,518 		0.00%
0.00%		  30,062,138 
442
2024-02-21		€ 2.57€ 2.61€ 2.39€ 2.44-6.19%
23.21%		 0.0000511838€ 1,024,523 
€ 73,278,049 		0.00%
0.00%		  30,062,138 
428
2024-02-20		€ 2.26€ 2.63€ 2.26€ 2.6214.53%
29.63%		 0.0000541774€ 2,184,753 
€ 78,776,911 		0.00%
0.00%		  30,062,138 
462
2024-02-19		€ 2.32€ 2.44€ 2.28€ 2.28-7.19%
9.30%		 0.0000474461€ 1,057,915 
€ 68,651,092 		0.00%
0.00%		  30,062,138 
448
2024-02-18		€ 2.23€ 2.40€ 2.17€ 2.376.17%
22.85%		 0.0000488078€ 1,531,096 
€ 71,188,812 		0.00%
0.00%		  30,062,138 
454
2024-02-17		€ 2.19€ 2.26€ 2.15€ 2.231.83%
13.37%		 0.0000464729€ 957,315 
€ 67,179,422 		0.00%
0.00%		  30,062,138 
462
2024-02-16		€ 2.08€ 2.24€ 2.08€ 2.204.92%
11.81%		 0.0000454783€ 1,288,786 
€ 66,075,571 		0.00%
0.00%		  30,062,138 
470
2024-02-15		€ 2.00€ 2.12€ 1.99€ 2.105.30%
12.96%		 0.0000438497€ 1,148,785 
€ 63,151,197 		0.00%
0.00%		  30,062,138 
482
2024-02-14		€ 2.04€ 2.07€ 1.99€ 2.00-1.20%
6.21%		 0.0000412799€ 988,867 
€ 60,057,808 		0.00%
0.00%		  30,062,138 
469
2024-02-13		€ 2.11€ 2.12€ 2.01€ 2.01-4.39%
7.81%		 0.0000436797€ 1,041,640 
€ 60,478,584 		0.00%
0.00%		  30,062,138 
461
2024-02-12		€ 1.96€ 2.10€ 1.96€ 2.098.59%
12.32%		 0.0000451832€ 1,478,230 
€ 62,730,173 		0.00%
0.00%		  30,062,138 
477
2024-02-11		€ 1.95€ 1.96€ 1.92€ 1.92-2.10%
-1.24%		 0.0000432208€ 695,069 
€ 57,868,984 		0.00%
0.00%		  30,062,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s