CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,434,568,783 ||| 24h vol: € 46,327,722,484 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
636 Eterbase Coin (XBASE) 0.00
$0.00
-2.27534%
-7.25997%
 0.000000303345€ 460,299 
€ 2,153,951 
0.00%
0.00%
 981,781,844 
1,000,000,000 
$0.13
$0.14
XBASE Eterbase Coin =
EUR

XBASE/AUD - A$ 0.00
XBASE/BGN - 0.00 лв.
XBASE/BRL - R$ 0.01
XBASE/CAD - C$ 0.00
XBASE/CHF - Fr. 0.00
XBASE/CNY - CN¥ 0.02
XBASE/CZK - 0.06
XBASE/DKK - kr. 0.02
XBASE/EUR - 0.00
XBASE/GBP - £ 0.00
XBASE/HKD - HK$ 0.02
XBASE/HRK - kn 0.02
XBASE/HUF - Ft 0.73
XBASE/IDR - Rp 35
XBASE/ILS - 0.01
XBASE/INR - 0.17
XBASE/JPY - ¥ 0.27
XBASE/KRW - 2.89
XBASE/MXN - Mex$ 0.05
XBASE/MYR - RM 0.01
XBASE/NOK - kr 0.02
XBASE/NZD - NZ$ 0.00
XBASE/PHP - 0.13
XBASE/PLN - 0.01
XBASE/RON - lei 0.01
XBASE/RUB - 0.16
XBASE/SEK - kr 0.02
XBASE/SGD - S$ 0.00
XBASE/THB - ฿ 0.07
XBASE/TRY - 0.01
XBASE/USD - $ 0.00
XBASE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
636
2019-10-20
0.00 0.00 0.00 0.00-2.27534%
-7.25997%
 0.000000303345€ 460,299 
€ 2,153,951 
0.00%
0.00%
 981,781,844 
640
2019-10-19
0.00 0.00 0.00 0.002.46133%
-9.21937%
 0.000000305817€ 509,614 
€ 2,151,349 
0.00%
0.00%
 981,766,844 
643
2019-10-18
0.00 0.00 0.00 0.00-16.4168%
-8.15127%
 0.000000300173€ 536,253 
€ 2,103,771 
0.00%
0.00%
 981,741,844 
610
2019-10-17
0.00 0.00 0.00 0.001.08272%
-6.14462%
 0.000000337506€ 527,932 
€ 2,413,080 
0.00%
0.00%
 981,991,844 
604
2019-10-16
0.00 0.00 0.00 0.00-5.74513%
-6.26254%
 0.000000342171€ 437,677 
€ 2,440,349 
0.00%
0.00%
 981,991,844 
591
2019-10-15
0.00 0.00 0.00 0.004.69744%
10.6299%
 0.000000363134€ 537,783 
€ 2,647,492 
0.00%
0.00%
 981,991,844 
604
2019-10-14
0.00 0.00 0.00 0.006.45689%
7.97862%
 0.000000333999€ 566,035 
€ 2,490,334 
0.00%
0.00%
 981,991,844 
616
2019-10-13
0.00 0.00 0.00 0.00-1.26424%
0.0219165%
 0.00000032084€ 626,052 
€ 2,375,227 
0.00%
0.00%
 981,991,844 
614
2019-10-12
0.00 0.00 0.00 0.002.56833%
-20.4291%
 0.000000323136€ 602,372 
€ 2,400,885 
0.00%
0.00%
 981,991,844 
627
2019-10-11
0.00 0.00 0.00 0.00-11.5065%
-31.468%
 0.000000311231€ 607,214 
€ 2,316,264 
0.00%
0.00%
 981,991,844 
601
2019-10-10
0.00 0.00 0.00 0.00-1.1495%
-28.0102%
 0.000000338255€ 590,583 
€ 2,592,036 
0.00%
0.00%
 981,991,844 
612
2019-10-09
0.00 0.00 0.00 0.009.10176%
-28.7431%
 0.000000336457€ 592,021 
€ 2,581,099 
0.00%
0.00%
 981,991,844 
619
2019-10-08
0.00 0.00 0.00 0.001.76492%
-35.686%
 0.000000324719€ 491,035 
€ 2,394,227 
0.00%
0.00%
 981,991,844 
634
2019-10-07
0.00 0.00 0.00 0.00-7.8674%
-43.1021%
 0.000000309287€ 515,265 
€ 2,287,164 
0.00%
0.00%
 981,991,844 
589
2019-10-06
0.00 0.00 0.00 0.00-13.6284%
-33.4661%
 0.00000036711€ 654,067 
€ 2,620,156 
0.00%
0.00%
 981,991,844 
540
2019-10-05
0.00 0.00 0.00 0.00-7.05335%
-19.5326%
 0.000000427559€ 688,930 
€ 3,131,577 
0.00%
0.00%
 981,991,844 
518
2019-10-04
0.00 0.00 0.00 0.00-6.60629%
-15.6631%
 0.000000460904€ 876,910 
€ 3,390,656 
0.00%
0.00%
 981,991,844 
499
2019-10-03
0.00 0.00 0.00 0.001.71505%
2.75399%
 0.000000495924€ 990,996 
€ 3,647,043 
0.00%
0.00%
 981,991,844 
501
2019-10-02
0.00 0.00 0.00 0.00-4.48849%
18.5758%
 0.000000484733€ 815,641 
€ 3,611,518 
0.00%
0.00%
 981,991,844 
491
2019-10-01
0.00 0.00 0.00 0.00-4.64082%
24.0607%
 0.000000506983€ 1,148,224 
€ 3,809,165 
0.00%
0.00%
 981,991,844 
467
2019-09-30
0.00 0.00 0.00 0.002.38%
12.932%
 0.000000543514€ 932,271 
€ 4,041,354 
0.00%
0.00%
 981,991,844 
463
2019-09-29
0.00 0.00 0.00 0.000.0718543%
9.72375%
 0.000000535764€ 982,428 
€ 3,904,067 
0.00%
0.00%
 981,991,844 
471
2019-09-28
0.00 0.00 0.00 0.00-1.0532%
12.8639%
 0.000000532432€ 1,020,435 
€ 3,917,169 
0.00%
0.00%
 981,991,844 
462
2019-09-27
0.00 0.00 0.00 0.0011.1766%
-6.16588%
 0.000000536504€ 1,005,099 
€ 3,980,000 
0.00%
0.00%
 981,991,844 
492
2019-09-26
0.00 0.00 0.00 0.0012.7987%
-8.18483%
 0.000000478662€ 815,811 
€ 3,492,024 
0.00%
0.00%
 981,991,844 
537
2019-09-25
0.00 0.00 0.00 0.002.305%
-31.1842%
 0.00000040378€ 641,999 
€ 3,079,225 
0.00%
0.00%
 981,991,844 
539
2019-09-24
0.00 0.00 0.00 0.00-16.9258%
-21.0716%
 0.000000386425€ 769,700 
€ 3,007,876 
0.00%
0.00%
 981,991,844 
527
2019-09-23
0.00 0.00 0.00 0.002.51316%
-14.5%
 0.000000417058€ 824,251 
€ 3,649,448 
0.00%
0.00%
 981,991,844 
542
2019-09-22
0.00 0.00 0.00 0.001.03846%
-7.5668%
 0.000000392173€ 928,373 
€ 3,515,736 
0.00%
0.00%
 981,991,844 
556
2019-09-21
0.00 0.00 0.00 0.00-22.1197%
10.8569%
 0.000000379165€ 1,048,062 
€ 3,389,990 
0.00%
0.00%
 981,991,844