CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
765 Eterbase Coin (XBASE) 0.00
$0.00
-3.32318%
-11.1881%
 0.000000201099€ 182,185 
€ 1,789,794 
0.00%
0.00%
 980,921,844 
1,000,000,000 
$0.11
$0.11
XBASE Eterbase Coin =
EUR

XBASE/AUD - A$ 0.00
XBASE/BGN - 0.00 лв.
XBASE/BRL - R$ 0.01
XBASE/CAD - C$ 0.00
XBASE/CHF - Fr. 0.00
XBASE/CNY - CN¥ 0.01
XBASE/CZK - 0.05
XBASE/DKK - kr. 0.01
XBASE/EUR - 0.00
XBASE/GBP - £ 0.00
XBASE/HKD - HK$ 0.02
XBASE/HRK - kn 0.01
XBASE/HUF - Ft 0.63
XBASE/IDR - Rp 29
XBASE/ILS - 0.01
XBASE/INR - 0.15
XBASE/JPY - ¥ 0.22
XBASE/KRW - 2.49
XBASE/MXN - Mex$ 0.04
XBASE/MYR - RM 0.01
XBASE/NOK - kr 0.02
XBASE/NZD - NZ$ 0.00
XBASE/PHP - 0.10
XBASE/PLN - 0.01
XBASE/RON - lei 0.01
XBASE/RUB - 0.14
XBASE/SEK - kr 0.02
XBASE/SGD - S$ 0.00
XBASE/THB - ฿ 0.06
XBASE/TRY - 0.01
XBASE/USD - $ 0.00
XBASE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
765
2020-06-02
0.00 0.00 0.00 0.00-3.32318%
-11.1881%
 0.000000201099€ 182,185 
€ 1,789,794 
0.00%
0.00%
 980,921,844 
747
2020-06-01
0.00 0.00 0.00 0.00-2.09847%
-11.8932%
 0.000000210878€ 159,344 
€ 1,805,725 
0.00%
0.00%
 981,921,844 
733
2020-05-31
0.00 0.00 0.00 0.00-6.59849%
2.00109%
 0.000000222264€ 130,016 
€ 1,859,195 
0.00%
0.00%
 981,921,844 
725
2020-05-30
0.00 0.00 0.00 0.001.69505%
5.03669%
 0.000000230452€ 142,425 
€ 1,936,157 
0.00%
0.00%
 981,921,844 
714
2020-05-29
0.00 0.00 0.00 0.0013.2524%
17.5937%
 0.000000236904€ 128,122 
€ 1,975,076 
0.00%
0.00%
 981,921,844 
746
2020-05-28
0.00 0.00 0.00 0.00-15.0571%
4.84525%
 0.000000206812€ 142,192 
€ 1,732,506 
0.00%
0.00%
 981,921,844 
689
2020-05-27
0.00 0.00 0.00 0.00-1.01363%
25.797%
 0.000000257587€ 64,971 
€ 2,089,802 
0.00%
0.00%
 981,921,844 
689
2020-05-26
0.00 0.00 0.00 0.00-0.278737%
20.257%
 0.000000260974€ 61,636 
€ 2,057,900 
0.00%
0.00%
 981,921,844 
675
2020-05-25
0.00 0.00 0.00 0.0013.7884%
24.8817%
 0.000000264397€ 70,881 
€ 2,127,834 
0.00%
0.00%
 981,921,844 
708
2020-05-24
0.00 0.00 0.00 0.00-1.39947%
14.8732%
 0.000000228385€ 110,472 
€ 1,862,839 
0.00%
0.00%
 981,921,844 
702
2020-05-23
0.00 0.00 0.00 0.0011.1813%
22.1385%
 0.000000229712€ 124,689 
€ 1,909,703 
0.00%
0.00%
 981,921,844 
728
2020-05-22
0.00 0.00 0.00 0.000.920066%
10.4815%
 0.000000205755€ 157,524 
€ 1,707,098 
0.00%
0.00%
 981,921,844 
725
2020-05-21
0.00 0.00 0.00 0.004.56586%
11.8011%
 0.000000211079€ 181,952 
€ 1,728,400 
0.00%
0.00%
 981,921,844 
735
2020-05-20
0.00 0.00 0.00 0.00-4.21378%
8.62948%
 0.000000192208€ 208,334 
€ 1,639,072 
0.00%
0.00%
 981,921,844 
724
2020-05-19
0.00 0.00 0.00 0.00-2.50674%
18.9832%
 0.000000198559€ 207,834 
€ 1,733,207 
0.00%
0.00%
 981,921,844 
720
2020-05-18
0.00 0.00 0.00 0.008.63484%
24.5747%
 0.000000200614€ 190,616 
€ 1,755,183 
0.00%
0.00%
 981,921,844 
741
2020-05-17
0.00 0.00 0.00 0.003.74137%
13.9197%
 0.000000186469€ 196,786 
€ 1,637,785 
0.00%
0.00%
 981,921,844 
750
2020-05-16
0.00 0.00 0.00 0.002.44705%
0.993512%
 0.000000184644€ 177,673 
€ 1,570,376 
0.00%
0.00%
 981,921,844 
755
2020-05-15
0.00 0.00 0.00 0.00-2.47067%
-4.71943%
 0.000000178008€ 199,280 
€ 1,516,117 
0.00%
0.00%
 981,921,844 
759
2020-05-14
0.00 0.00 0.00 0.000.768301%
-2.53084%
 0.000000175968€ 180,103 
€ 1,553,178 
0.00%
0.00%
 981,921,844 
755
2020-05-13
0.00 0.00 0.00 0.006.32387%
0.142537%
 0.000000184864€ 172,880 
€ 1,555,390 
0.00%
0.00%
 981,921,844 
760
2020-05-12
0.00 0.00 0.00 0.002.23695%
-3.17724%
 0.000000180723€ 176,484 
€ 1,442,641 
0.00%
0.00%
 981,921,844 
762
2020-05-11
0.00 0.00 0.00 0.00-5.78594%
-12.4468%
 0.000000174622€ 175,842 
€ 1,362,928 
0.00%
0.00%
 981,921,844 
747
2020-05-10
0.00 0.00 0.00 0.00-8.59653%
-4.10713%
 0.000000179777€ 155,079 
€ 1,430,617 
0.00%
0.00%
 981,921,844 
752
2020-05-09
0.00 0.00 0.00 0.00-2.43982%
-0.20753%
 0.000000174128€ 175,839 
€ 1,501,474 
0.00%
0.00%
 981,921,844 
754
2020-05-08
0.00 0.00 0.00 0.00-1.85766%
0.827989%
 0.000000172027€ 171,433 
€ 1,538,355 
0.00%
0.00%
 981,921,844 
745
2020-05-07
0.00 0.00 0.00 0.005.94597%
6.45208%
 0.000000181981€ 129,369 
€ 1,628,070 
0.00%
0.00%
 981,921,844 
760
2020-05-06
0.00 0.00 0.00 0.003.03132%
-1.16367%
 0.000000182096€ 191,282 
€ 1,546,490 
0.00%
0.00%
 981,921,844 
771
2020-05-05
0.00 0.00 0.00 0.00-7.50462%
-6.83284%
 0.000000172278€ 183,353 
€ 1,402,139 
0.00%
0.00%
 981,921,844 
728
2020-05-04
0.00 0.00 0.00 0.001.86302%
2.23552%
 0.000000198529€ 156,457 
€ 1,599,892 
0.00%
0.00%
 981,921,844