Top CryptoCurrencies 2024 Market cap: € 2,390,671,450,640 ||| 24h vol: € 94,306,726,123 ||| crypto assets: 696
ETHFI/AUD - A$ 6.39 ETHFI/BGN - 7.62 лв. ETHFI/BRL - R$ 21.33 ETHFI/CAD - C$ 5.70 ETHFI/CHF - Fr. 3.77 ETHFI/CNY - CN¥ 30.21 ETHFI/CZK - Kč 97.96 ETHFI/DKK - kr. 29.07
ETHFI/EUR - € 3.90 ETHFI/GBP - £ 3.30 ETHFI/HKD - HK$ 32.64 ETHFI/HRK - kn 29.52 ETHFI/HUF - Ft 1,532.57 ETHFI/IDR - Rp 67,719 ETHFI/ILS - ₪ 15.96 ETHFI/INR - ₹ 347.75
ETHFI/JPY - ¥ 659.19 ETHFI/KRW - ₩ 5,746.04 ETHFI/MXN - Mex$ 71.55 ETHFI/MYR - RM 19.88 ETHFI/NOK - kr 46.03 ETHFI/NZD - NZ$ 7.02 ETHFI/PHP - ₱ 240.33 ETHFI/PLN - zł 16.82
ETHFI/RON - lei 19.42 ETHFI/RUB - ₽ 384.77 ETHFI/SEK - kr 45.40 ETHFI/SGD - S$ 5.68 ETHFI/THB - ฿ 154.34 ETHFI/TRY - ₺ 135.54 ETHFI/USD - $ 4.17 ETHFI/ZAR - R 78.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 142 2024-04-28 | € 3.51 | € 3.90 | € 3.51 | € 3.90 | 23.13% 0.91% | 0.0000652324 | € 178,829,101 € 448,800,732 | 0.19% 0.02% | 115,200,000 | 164 2024-04-27 | € 3.21 | € 3.46 | € 3.12 | € 3.39 | 3.49% -12.14% | 0.0000573859 | € 107,151,068 € 390,455,233 | 0.11% 0.02% | 115,200,000 | 166 2024-04-26 | € 3.39 | € 3.39 | € 3.26 | € 3.27 | -5.03% -3.35% | 0.0000546951 | € 97,602,946 € 376,372,318 | 0.09% 0.02% | 115,200,000 | 164 2024-04-25 | € 3.56 | € 3.56 | € 3.31 | € 3.44 | -1.18% 3.05% | 0.0000569657 | € 138,988,403 € 396,761,042 | 0.10% 0.02% | 115,200,000 | 161 2024-04-24 | € 3.58 | € 3.67 | € 3.42 | € 3.46 | -2.18% 4.00% | 0.0000578563 | € 135,680,715 € 398,943,739 | 0.09% 0.02% | 115,200,000 | 164 2024-04-23 | € 3.82 | € 3.86 | € 3.56 | € 3.56 | -7.58% -1.20% | 0.000057231 | € 129,600,506 € 410,471,130 | 0.10% 0.02% | 115,200,000 | 152 2024-04-22 | € 3.75 | € 3.89 | € 3.72 | € 3.84 | 2.35% 7.49% | 0.0000614915 | € 119,234,676 € 442,039,412 | 0.09% 0.02% | 115,200,000 | 153 2024-04-21 | € 3.86 | € 3.88 | € 3.74 | € 3.75 | -3.00% 3.71% | 0.0000617114 | € 104,894,093 € 431,888,670 | 0.10% 0.02% | 115,200,000 | 147 2024-04-20 | € 3.38 | € 3.88 | € 3.38 | € 3.83 | 13.24% 0.95% | 0.0000631218 | € 141,922,721 € 440,968,421 | 0.13% 0.02% | 115,200,000 | 158 2024-04-19 | € 3.35 | € 3.49 | € 3.19 | € 3.42 | 1.32% -16.59% | 0.000056324 | € 150,770,862 € 393,424,387 | 0.07% 0.02% | 115,200,000 | 158 2024-04-18 | € 3.28 | € 3.36 | € 3.16 | € 3.36 | 0.10% -31.30% | 0.0000564252 | € 127,051,867 € 387,253,567 | 0.08% 0.02% | 115,200,000 | 152 2024-04-17 | € 3.59 | € 3.60 | € 3.22 | € 3.35 | -7.22% -38.24% | 0.0000578469 | € 171,458,544 € 386,325,587 | 0.10% 0.02% | 115,200,000 | 142 2024-04-16 | € 3.65 | € 3.71 | € 3.42 | € 3.66 | 1.93% -31.11% | 0.0000606076 | € 165,775,050 € 421,434,242 | 0.09% 0.02% | 115,200,000 | 142 2024-04-15 | € 3.97 | € 4.05 | € 3.52 | € 3.57 | -1.25% -35.28% | 0.0000601028 | € 197,855,904 € 411,830,256 | 0.09% 0.02% | 115,200,000 | 142 2024-04-14 | € 3.84 | € 3.84 | € 3.50 | € 3.61 | 4.31% -31.03% | 0.00006051 | € 234,117,439 € 416,291,903 | 0.10% 0.02% | 115,200,000 | 137 2024-04-13 | € 4.10 | € 4.23 | € 3.46 | € 3.46 | -15.03% -31.75% | 0.0000587744 | € 266,777,854 € 399,086,571 | 0.09% 0.02% | 115,200,000 | 137 2024-04-12 | € 4.88 | € 5.02 | € 3.74 | € 4.03 | -17.86% -18.77% | 0.00006458 | € 288,780,163 € 464,773,224 | 0.13% 0.02% | 115,200,000 | 136 2024-04-11 | € 5.24 | € 5.24 | € 4.89 | € 4.90 | -8.86% 1.17% | 0.0000749427 | € 193,456,155 € 564,241,293 | 0.14% 0.02% | 115,200,000 | 130 2024-04-10 | € 5.11 | € 5.53 | € 5.01 | € 5.32 | 2.72% 13.94% | 0.0000818575 | € 335,619,012 € 612,906,014 | 0.20% 0.02% | 115,200,000 | 131 2024-04-09 | € 5.86 | € 6.05 | € 5.19 | € 5.19 | -4.23% 5.06% | 0.0000813898 | € 442,474,643 € 597,819,382 | 0.25% 0.02% | 115,200,000 | 128 2024-04-08 | € 5.29 | € 5.80 | € 5.21 | € 5.80 | 11.29% 9.70% | 0.0000875433 | € 248,543,709 € 668,505,408 | 0.14% 0.03% | 115,200,000 | 133 2024-04-07 | € 5.02 | € 5.34 | € 5.02 | € 5.15 | 3.22% -15.01% | 0.0000809488 | € 290,778,165 € 593,725,630 | 0.26% 0.02% | 115,200,000 | 130 2024-04-06 | € 4.99 | € 5.13 | € 4.83 | € 5.06 | 1.53% -15.08% | 0.0000794415 | € 299,039,288 € 582,603,624 | 0.27% 0.02% | 115,200,000 | 133 2024-04-05 | € 4.87 | € 4.98 | € 4.51 | € 4.88 | -0.01% -21.91% | 0.0000780798 | € 243,875,885 € 561,719,956 | 0.14% 0.02% | 115,200,000 | 135 2024-04-04 | € 4.69 | € 5.00 | € 4.56 | € 4.80 | 2.65% -26.25% | 0.0000765677 | € 304,607,447 € 552,689,810 | 0.18% 0.02% | 115,200,000 | 137 2024-04-03 | € 5.04 | € 5.26 | € 4.64 | € 4.64 | -7.17% -30.60% | 0.0000760897 | € 344,120,837 € 535,052,161 | 0.19% 0.02% | 115,200,000 | 131 2024-04-02 | € 5.26 | € 5.28 | € 4.85 | € 5.01 | -4.00% 4.65% | 0.0000817951 | € 442,013,938 € 576,708,293 | 0.19% 0.02% | 115,200,000 | 131 2024-04-01 | € 6.07 | € 6.23 | € 5.14 | € 5.32 | -12.59% 29.38% | 0.0000821995 | € 473,892,707 € 612,554,777 | 0.26% 0.02% | 115,200,000 | 123 2024-03-31 | € 6.04 | € 6.22 | € 5.94 | € 6.07 | 1.58% 64.54% | 0.0000924414 | € 309,684,961 € 699,702,964 | 0.27% 0.03% | 115,200,000 | 125 2024-03-30 | € 6.34 | € 6.53 | € 5.98 | € 5.98 | -5.00% 54.00% | 0.0000925833 | € 367,087,592 € 688,836,357 | 0.31% 0.03% | 115,200,000 |
|