CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,527,719,631,728,552 ||| 24h vol: € 91,654,155,932 ||| crypto assets: 1217

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH) 320.23
$376.13
-4.81153%
-3.33958%
 0.0330982€ 10,606,604,798 
€ 35,911,316,565 
11.57%
0.00%
 112,141,203 $2,285.17
ETH Ethereum =
EUR

ETH/AUD - A$ 526.36
ETH/BGN - 626.42 лв.
ETH/BRL - R$ 2,024.48
ETH/CAD - C$ 500.09
ETH/CHF - Fr. 344.75
ETH/CNY - CN¥ 2,612.71
ETH/CZK - 8,381.72
ETH/DKK - kr. 2,385.34
ETH/EUR - 320.23
ETH/GBP - £ 288.09
ETH/HKD - HK$ 2,915.21
ETH/HRK - kn 2,394.83
ETH/HUF - Ft 110,443.05
ETH/IDR - Rp 5,522,002
ETH/ILS - 1,281.11
ETH/INR - 28,065.13
ETH/JPY - ¥ 40,055.59
ETH/KRW - 446,090.18
ETH/MXN - Mex$ 8,428.55
ETH/MYR - RM 1,578.25
ETH/NOK - kr 3,386.15
ETH/NZD - NZ$ 571.97
ETH/PHP - 18,413.03
ETH/PLN - 1,411.71
ETH/RON - lei 1,548.38
ETH/RUB - 27,491.15
ETH/SEK - kr 3,293.81
ETH/SGD - S$ 516.31
ETH/THB - ฿ 11,708.81
ETH/TRY - 2,714.15
ETH/USD - $ 376.13
ETH/ZAR - R 6,576.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-08-11
338.75 338.75 319.40 320.23-4.81153%
-3.33958%
 0.0330982€ 10,606,604,798 
€ 35,911,316,565 
11.57%
0.00%
 112,141,203 
2
2020-08-10
334.25 338.26 334.25 336.741.13184%
0.643825%
 0.0334349€ 9,900,362,681 
€ 37,757,370,088 
11.72%
0.00%
 112,127,634 
2
2020-08-09
335.53 336.44 327.65 331.26-0.341794%
2.93169%
 0.0334264€ 8,084,726,632 
€ 37,138,535,139 
12.85%
0.00%
 112,113,957 
2
2020-08-08
321.93 332.58 321.36 331.232.89051%
2.30546%
 0.0331623€ 7,915,641,268 
€ 37,130,828,098 
12.95%
0.00%
 112,099,747 
2
2020-08-07
335.85 337.22 317.14 321.66-4.20912%
9.91399%
 0.032657€ 10,977,103,283 
€ 36,053,463,850 
12.83%
0.00%
 112,086,233 
2
2020-08-06
337.38 337.38 332.11 332.11-1.71514%
18.7685%
 0.0334748€ 9,406,769,246 
€ 37,220,804,700 
12.70%
0.00%
 112,073,152 
2
2020-08-05
327.16 337.34 327.13 335.351.79246%
24.4675%
 0.0341933€ 10,782,606,103 
€ 37,578,950,906 
14.27%
0.00%
 112,059,374 
2
2020-08-04
327.31 337.67 327.19 332.401.07649%
23.8431%
 0.0349113€ 12,113,497,094 
€ 37,243,541,641 
15.90%
0.00%
 112,045,806 
2
2020-08-03
320.71 335.63 320.71 332.144.01337%
21.2646%
 0.0345614€ 10,798,493,332 
€ 37,210,251,282 
15.23%
0.00%
 112,031,642 
2
2020-08-02
327.30 335.59 306.11 316.31-2.81998%
18.8763%
 0.0335734€ 16,105,958,834 
€ 35,432,311,941 
15.54%
0.00%
 112,018,525 
2
2020-08-01
293.34 326.49 292.05 326.4911.3048%
28.2191%
 0.0327804€ 11,892,264,440 
€ 36,568,752,853 
13.71%
0.00%
 112,004,909 
2
2020-07-31
284.06 294.69 280.13 294.693.20942%
23.5286%
 0.0305399€ 10,191,284,482 
€ 33,002,738,215 
13.95%
0.00%
 111,990,665 
2
2020-07-30
269.36 285.49 267.64 282.354.35914%
22.1703%
 0.0300009€ 10,065,303,676 
€ 31,616,802,997 
13.94%
0.00%
 111,977,540 
2
2020-07-29
268.56 274.00 267.22 273.051.36046%
26.4011%
 0.0285693€ 9,106,545,962 
€ 30,571,471,683 
12.35%
0.00%
 111,964,130 
2
2020-07-28
274.33 276.23 264.64 271.11-2.03378%
29.9961%
 0.0288765€ 11,466,358,296 
€ 30,351,060,217 
12.14%
0.00%
 111,949,877 
2
2020-07-27
273.49 275.12 273.49 273.953.80217%
35.964%
 0.0292051€ 12,355,375,846 
€ 30,665,393,963 
13.15%
0.00%
 111,936,166 
2
2020-07-22
212.69 212.69 211.45 211.452.69604%
1.62491%
 0.0260712€ 6,102,266,549 
€ 23,652,475,436 
11.21%
0.00%
 111,858,964 
2
2020-07-21
204.90 212.29 204.90 211.903.5361%
1.66281%
 0.0260978€ 6,003,769,576 
€ 23,701,423,649 
11.28%
0.00%
 111,854,503 
2
2020-07-20
208.38 208.38 206.24 206.39-0.41975%
-1.4585%
 0.0257831€ 5,052,486,970 
€ 23,083,450,821 
11.42%
0.00%
 111,841,476 
2
2020-07-19
206.30 206.30 204.44 205.81-0.212635%
-2.01976%
 0.0257022€ 5,184,543,635 
€ 23,014,694,274 
12.97%
0.00%
 111,827,305 
2
2020-07-18
203.45 206.56 203.45 205.861.05907%
-1.88625%
 0.0256997€ 4,678,489,963 
€ 23,017,619,907 
11.80%
0.00%
 111,814,261 
2
2020-07-17
204.49 204.57 203.56 203.79-0.174121%
-2.93268%
 0.0254524€ 5,159,695,238 
€ 22,783,302,538 
11.75%
0.00%
 111,800,581 
2
2020-07-16
209.53 209.53 204.00 205.32-1.93134%
-3.22617%
 0.0255425€ 5,444,504,937 
€ 22,951,758,764 
10.60%
0.00%
 111,787,068 
2
2020-07-15
210.84 210.84 208.09 208.61-1.01541%
-3.20923%
 0.0259014€ 5,450,947,853 
€ 23,316,651,050 
10.95%
0.00%
 111,773,549 
2
2020-07-14
210.26 211.69 209.15 211.000.422294%
0.492774%
 0.0259964€ 6,499,033,024 
€ 23,581,344,680 
11.58%
0.00%
 111,759,899 
2
2020-07-13
213.44 214.79 210.27 211.300.102875%
0.215775%
 0.0259286€ 7,080,038,390 
€ 23,611,949,872 
11.95%
0.00%
 111,745,763 
2
2020-07-12
212.29 213.10 210.83 211.47-0.0416314%
5.51304%
 0.0258071€ 5,485,111,369 
€ 23,627,664,204 
12.00%
0.00%
 111,732,087 
2
2020-07-11
213.39 213.39 211.52 211.59-0.431918%
4.67153%
 0.0259036€ 5,037,319,821 
€ 23,638,345,238 
11.32%
0.00%
 111,719,016 
2
2020-07-10
213.86 213.86 209.88 212.57-0.948054%
6.24487%
 0.0259808€ 6,702,374,307 
€ 23,745,581,976 
12.68%
0.00%
 111,705,242 
2
2020-07-09
217.55 218.96 213.46 214.57-1.92903%
6.28078%
 0.0261322€ 7,479,300,007 
€ 23,965,711,057 
11.92%
0.00%
 111,691,107