CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 245,442,107,848 ||| 24h vol: € 45,652,289,527 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH) 194.71
$214.47
-1.97%
14.3%
 0.021436€ 6,990,557,300 
€ 20,997,253,682 
15.31%
8.55%
 107,839,689 $1,288.49
ETH Ethereum =
EUR

ETH/AUD - A$ 316.85
ETH/BGN - 380.71 лв.
ETH/BRL - R$ 889.45
ETH/CAD - C$ 284.40
ETH/CHF - Fr. 212.52
ETH/CNY - CN¥ 1,520.94
ETH/CZK - 5,034.28
ETH/DKK - kr. 1,453.64
ETH/EUR - 194.71
ETH/GBP - £ 171.98
ETH/HKD - HK$ 1,681.05
ETH/HRK - kn 1,440.49
ETH/HUF - Ft 64,956.74
ETH/IDR - Rp 3,025,164
ETH/ILS - 755.35
ETH/INR - 15,269.66
ETH/JPY - ¥ 23,067.54
ETH/KRW - 256,105.06
ETH/MXN - Mex$ 4,171.61
ETH/MYR - RM 895.52
ETH/NOK - kr 1,939.72
ETH/NZD - NZ$ 342.73
ETH/PHP - 11,180.43
ETH/PLN - 851.44
ETH/RON - lei 924.73
ETH/RUB - 13,729.04
ETH/SEK - kr 2,086.06
ETH/SGD - S$ 295.26
ETH/THB - ฿ 6,537.37
ETH/TRY - 1,231.90
ETH/USD - $ 214.47
ETH/ZAR - R 3,200.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-09-22
195.66 195.81 194.64 194.71-1.97%
14.3%
 0.021436€ 6,990,557,300 
€ 20,997,253,682 
15.31%
8.55%
 107,839,689 
2
2019-09-21
197.96 200.51 195.27 195.78-0.75%
14.93%
 0.0215051€ 7,044,215,534 
€ 21,112,366,644 
15.30%
8.58%
 107,839,151 
2
2019-09-20
200.89 201.02 195.37 197.78-1.27%
20.64%
 0.0213829€ 7,271,374,103 
€ 21,326,212,062 
14.40%
8.55%
 107,825,559 
2
2019-09-19
191.46 201.81 185.59 201.435.35%
23.02%
 0.0216653€ 9,630,557,247 
€ 21,716,553,703 
14.38%
8.64%
 107,811,880 
2
2019-09-18
189.10 196.33 189.08 191.670.64%
18.51%
 0.0207373€ 8,328,540,238 
€ 20,661,517,095 
14.42%
8.24%
 107,798,506 
2
2019-09-17
177.97 192.88 177.82 188.655.8%
16.09%
 0.0204217€ 9,231,375,042 
€ 20,333,824,722 
16.94%
8.23%
 107,784,813 
2
2019-09-16
172.52 180.13 172.52 178.903.18%
8.24%
 0.0191744€ 7,472,643,515 
€ 19,280,454,370 
15.11%
7.84%
 107,771,243 
2
2019-09-15
169.65 171.83 168.32 171.300.83%
5.08%
 0.0183424€ 5,623,013,875 
€ 18,459,133,394 
14.17%
7.56%
 107,757,497 
2
2019-09-14
162.34 168.78 161.71 168.563.85%
4.71%
 0.0181566€ 5,819,712,850 
€ 18,161,051,826 
13.42%
7.49%
 107,743,980 
2
2019-09-13
162.22 162.65 160.11 162.33-0.07%
6.42%
 0.0175107€ 5,323,382,835 
€ 17,488,238,026 
12.64%
7.27%
 107,730,349 
2
2019-09-12
161.62 164.50 160.75 163.641.22%
4.15%
 0.017414€ 5,278,136,144 
€ 17,626,298,533 
11.87%
7.24%
 107,716,985 
2
2019-09-11
163.31 165.04 160.50 162.34-0.84%
1.35%
 0.0175579€ 6,495,351,005 
€ 17,484,836,773 
13.28%
7.26%
 107,703,334 
2
2019-09-10
164.08 166.59 161.31 162.69-1.18%
-0.04%
 0.0177726€ 5,690,174,365 
€ 17,520,014,794 
12.30%
7.32%
 107,689,790 
2
2019-09-09
163.94 166.62 160.64 164.07-0%
1.56%
 0.017526€ 6,544,971,558 
€ 17,665,939,950 
12.14%
7.25%
 107,676,268 
2
2019-09-08
161.67 165.91 161.67 164.911.7%
6.09%
 0.0174113€ 5,840,028,237 
€ 17,754,963,876 
13.11%
7.21%
 107,662,796 
2
2019-09-07
152.61 162.29 152.30 160.144.93%
3.82%
 0.0169542€ 6,097,538,410 
€ 17,239,157,947 
12.90%
7.06%
 107,649,282 
2
2019-09-06
156.59 159.58 151.26 152.71-2.41%
0.41%
 0.0164205€ 6,098,222,312 
€ 16,436,806,961 
11.19%
6.88%
 107,635,651 
2
2019-09-05
159.43 159.63 155.86 158.09-0.7%
3.22%
 0.0165107€ 5,065,579,168 
€ 17,014,254,952 
11.71%
6.92%
 107,622,113 
2
2019-09-04
162.66 163.14 158.88 159.31-2.23%
1.44%
 0.0166144€ 5,372,567,383 
€ 17,143,197,914 
11.47%
6.96%
 107,608,479 
2
2019-09-03
162.57 166.07 160.52 163.690.65%
-3.84%
 0.0168697€ 6,336,696,677 
€ 17,612,625,084 
11.43%
7.04%
 107,595,005 
2
2019-09-02
156.54 164.18 155.43 162.623.74%
-5.05%
 0.0172378€ 5,925,766,705 
€ 17,495,455,227 
11.81%
7.15%
 107,581,552 
2
2019-09-01
156.99 157.99 154.24 156.18-0.78%
-9.15%
 0.0176156€ 5,050,011,453 
€ 16,799,917,454 
13.74%
7.25%
 107,567,879 
2
2019-08-31
153.38 158.26 152.48 156.732%
-9.13%
 0.0179334€ 5,288,941,781 
€ 16,857,296,923 
14.14%
7.35%
 107,554,329 
2
2019-08-30
153.96 155.10 151.80 153.49-0.02%
-12.72%
 0.0176124€ 5,246,003,375 
€ 16,506,620,808 
12.46%
7.23%
 107,540,726 
2
2019-08-29
153.45 154.12 151.18 153.18-2.68%
-11.81%
 0.0178227€ 6,445,832,507 
€ 16,470,494,260 
12.41%
7.31%
 107,527,108 
2
2019-08-27
170.27 170.27 167.37 167.37-2.29%
-6.02%
 0.0183949€ 5,621,396,936 
€ 17,990,969,919 
12.32%
7.53%
 107,493,447 
2
2019-08-26
168.29 174.23 168.19 170.410.3%
-5.73%
 0.0182422€ 6,489,672,356 
€ 18,316,457,729 
12.09%
7.48%
 107,486,186 
2
2019-08-25
171.47 172.28 165.98 167.61-1.98%
-4.43%
 0.0184912€ 5,207,552,149 
€ 18,013,357,597 
12.42%
7.54%
 107,472,711 
2
2019-08-24
173.22 173.22 166.99 170.22-1.47%
3.8%
 0.0188359€ 5,553,896,737 
€ 18,291,701,256 
12.44%
7.66%
 107,458,895 
2
2019-08-23
170.30 174.29 168.78 173.331.58%
5.14%
 0.0187204€ 5,923,886,587 
€ 18,623,990,510 
12.64%
7.64%
 107,445,640