CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,363,132,245,138 ||| 24h vol: € 102,293,919,179 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
24 First Digital USD (FDUSD)€ 0.93
$1.00		-0.09%
-0.06%		 0.0000157712€ 4,150,935,876 
€ 4,126,539,710 		4.06%
0.17% 		 4,418,272,015 $224.29
FDUSD First Digital USD =
EUR

FDUSD/AUD - A$ 1.53
FDUSD/BGN - 1.83 лв.
FDUSD/BRL - R$ 5.11
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.24
FDUSD/CZK - Kč 23.49
FDUSD/DKK - kr. 6.97
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.83
FDUSD/HRK - kn 7.08
FDUSD/HUF - Ft 367.41
FDUSD/IDR - Rp 16,235
FDUSD/ILS - ₪ 3.83
FDUSD/INR - ₹ 83.37
FDUSD/JPY - ¥ 158.03
FDUSD/KRW - ₩ 1,377.53
FDUSD/MXN - Mex$ 17.15
FDUSD/MYR - RM 4.77
FDUSD/NOK - kr 11.03
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - ₱ 57.62
FDUSD/PLN - zł 4.03
FDUSD/RON - lei 4.66
FDUSD/RUB - ₽ 92.24
FDUSD/SEK - kr 10.88
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 37.00
FDUSD/TRY - ₺ 32.49
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
24
2024-04-27		€ 0.93€ 0.94€ 0.93€ 0.93-0.09%
-0.06%		 0.0000157712€ 4,150,935,876 
€ 4,126,539,710 		4.06%
0.17%		  4,418,272,015 
24
2024-04-26		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.11%		 0.0000156827€ 5,568,678,012 
€ 4,121,868,003 		4.93%
0.18%		  4,418,272,015 
24
2024-04-25		€ 0.93€ 0.94€ 0.93€ 0.930.00%
-0.02%		 0.0000155135€ 10,360,694,110 
€ 4,122,871,632 		7.13%
0.17%		  4,413,273,465 
24
2024-04-24		€ 0.94€ 0.94€ 0.93€ 0.93-0.21%
0.00%		 0.0000155598€ 8,347,482,909 
€ 4,116,024,521 		5.45%
0.17%		  4,406,775,065 
28
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.10%
0.29%		 0.0000150919€ 8,225,477,705 
€ 3,649,936,072 		6.60%
0.15%		  3,881,808,871 
28
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.940.11%
0.27%		 0.000014975€ 7,185,231,401 
€ 3,511,267,807 		5.48%
0.14%		  3,740,893,850 
28
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.940.04%
-0.10%		 0.0000154036€ 5,044,007,651 
€ 3,366,017,275 		4.93%
0.14%		  3,588,766,587 
29
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.940.07%
-0.30%		 0.0000154077€ 5,203,712,114 
€ 3,364,398,477 		4.60%
0.14%		  3,588,766,587 
27
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.15%
-0.36%		 0.0000156162€ 9,126,455,559 
€ 3,376,897,839 		4.40%
0.14%		  3,588,766,587 
27
2024-04-18		€ 0.94€ 0.94€ 0.93€ 0.940.03%
0.00%		 0.000015769€ 7,346,394,283 
€ 3,442,486,382 		4.73%
0.15%		  3,673,766,597 
26
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.07%
-0.04%		 0.0000163036€ 9,955,884,937 
€ 3,524,985,633 		5.62%
0.16%		  3,748,828,539 
25
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
-0.00%		 0.0000156695€ 8,689,499,995 
€ 3,683,217,215 		4.60%
0.16%		  3,912,080,389 
24
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.94-0.18%
0.18%		 0.0000157446€ 8,719,250,459 
€ 3,733,590,390 		4.15%
0.16%		  3,978,351,798 
27
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
0.19%		 0.0000152231€ 9,792,465,587 
€ 3,713,118,461 		4.07%
0.16%		  3,956,563,917 
24
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.05%		 0.0000155965€ 9,847,064,234 
€ 3,718,940,140 		3.49%
0.16%		  3,956,563,917 
25
2024-04-12		€ 0.93€ 0.94€ 0.93€ 0.930.23%
-0.08%		 0.0000149126€ 10,435,684,875 
€ 3,698,782,477 		4.55%
0.15%		  3,956,563,917 
41
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.930.02%
-0.66%		 0.0000142724€ 7,072,370,439 
€ 3,099,938,332 		4.94%
0.12%		  3,329,010,957 
41
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.13%
0.05%		 0.0000141858€ 10,087,220,072 
€ 3,039,603,382 		5.89%
0.12%		  3,298,025,457 
39
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.12%
0.01%		 0.0000144395€ 10,046,551,085 
€ 3,099,787,229 		5.68%
0.12%		  3,369,025,457 
39
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.92-0.18%
0.00%		 0.0000139269€ 6,657,567,108 
€ 3,231,027,376 		3.88%
0.12%		  3,510,525,472 
38
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.30%
-0.29%		 0.000014403€ 4,372,198,309 
€ 3,247,449,322 		3.93%
0.13%		  3,524,419,342 
38
2024-04-06		€ 0.92€ 0.93€ 0.92€ 0.92-0.11%
-0.39%		 0.0000145334€ 4,466,944,106 
€ 3,257,064,572 		4.05%
0.13%		  3,524,419,342 
35
2024-04-05		€ 0.93€ 0.93€ 0.92€ 0.93-0.39%
-0.12%		 0.0000147685€ 7,707,312,711 
€ 3,267,545,092 		4.51%
0.13%		  3,524,419,342 
46
2024-04-04		€ 0.92€ 0.93€ 0.92€ 0.930.73%
0.84%		 0.0000146978€ 7,789,953,079 
€ 2,673,980,684 		4.55%
0.11%		  2,878,589,220 
48
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.930.13%
0.16%		 0.0000151252€ 9,096,474,719 
€ 2,329,333,306 		5.04%
0.09%		  2,510,340,560 
49
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.930.11%
-0.07%		 0.0000152545€ 11,094,474,258 
€ 2,344,775,701 		4.69%
0.10%		  2,520,040,420 
50
2024-04-01		€ 0.93€ 0.93€ 0.92€ 0.92-0.46%
-0.22%		 0.0000143042€ 7,876,921,402 
€ 2,374,858,268 		4.26%
0.09%		  2,567,540,421 
51
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.93-0.40%
0.24%		 0.0000140672€ 4,622,102,541 
€ 2,366,697,050 		4.00%
0.09%		  2,549,846,921 
50
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.930.20%
0.71%		 0.0000144445€ 5,023,914,693 
€ 2,377,209,218 		4.26%
0.09%		  2,549,846,921 
51
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.930.58%
0.58%		 0.0000143727€ 6,448,538,782 
€ 2,376,748,012 		4.23%
0.09%		  2,549,846,921 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s