Top CryptoCurrencies 2024 Market cap: € 2,335,593,413,477 ||| 24h vol: € 94,635,558,566 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 416 | Forta (FORT) | € 0.26 $0.28 | -8.24% 21.70% | 0.00000445437 | € 2,362,719 € 101,988,997 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $5.54 $14.27 | |
FORT/AUD - A$ 0.43 FORT/BGN - 0.51 лв. FORT/BRL - R$ 1.44 FORT/CAD - C$ 0.38 FORT/CHF - Fr. 0.26 FORT/CNY - CN¥ 2.04 FORT/CZK - Kč 6.60 FORT/DKK - kr. 1.96
FORT/EUR - € 0.26 FORT/GBP - £ 0.23 FORT/HKD - HK$ 2.20 FORT/HRK - kn 1.99 FORT/HUF - Ft 103.30 FORT/IDR - Rp 4,565 FORT/ILS - ₪ 1.08 FORT/INR - ₹ 23.44
FORT/JPY - ¥ 44.43 FORT/KRW - ₩ 387.31 FORT/MXN - Mex$ 4.82 FORT/MYR - RM 1.34 FORT/NOK - kr 3.10 FORT/NZD - NZ$ 0.47 FORT/PHP - ₱ 16.20 FORT/PLN - zł 1.13
FORT/RON - lei 1.31 FORT/RUB - ₽ 25.94 FORT/SEK - kr 3.06 FORT/SGD - S$ 0.38 FORT/THB - ฿ 10.40 FORT/TRY - ₺ 9.14 FORT/USD - $ 0.28 FORT/ZAR - R 5.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 416 2024-04-27 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -8.24% 21.70% | 0.00000445437 | € 2,362,719 € 101,988,997 | 0.00% 0.00% | 388,388,554 | 389 2024-04-26 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -4.39% 34.08% | 0.00000480028 | € 3,435,861 € 111,365,407 | 0.00% 0.00% | 388,388,554 | 386 2024-04-25 | € 0.32 | € 0.32 | € 0.28 | € 0.30 | -5.81% 39.05% | 0.00000501592 | € 9,931,854 € 117,782,413 | 0.01% 0.00% | 388,388,554 | 369 2024-04-24 | € 0.25 | € 0.35 | € 0.25 | € 0.33 | 27.03% 47.97% | 0.00000555262 | € 17,849,238 € 129,084,158 | 0.01% 0.01% | 388,388,554 | 429 2024-04-23 | € 0.28 | € 0.29 | € 0.26 | € 0.26 | -9.08% 35.63% | 0.00000422585 | € 4,418,065 € 102,183,220 | 0.00% 0.00% | 388,388,554 | 415 2024-04-22 | € 0.25 | € 0.30 | € 0.25 | € 0.28 | 2.43% 50.31% | 0.00000451211 | € 8,529,210 € 109,355,287 | 0.01% 0.00% | 388,388,554 | 416 2024-04-21 | € 0.22 | € 0.27 | € 0.22 | € 0.27 | 20.59% 43.95% | 0.00000452463 | € 2,853,137 € 106,758,707 | 0.00% 0.00% | 388,388,554 | 470 2024-04-20 | € 0.21 | € 0.23 | € 0.21 | € 0.22 | 2.51% 16.93% | 0.00000363857 | € 1,287,923 € 85,698,463 | 0.00% 0.00% | 388,388,554 | 463 2024-04-19 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -1.85% 27.07% | 0.00000356035 | € 2,162,643 € 83,844,545 | 0.00% 0.00% | 388,388,554 | 454 2024-04-18 | € 0.21 | € 0.23 | € 0.21 | € 0.22 | -1.79% 13.49% | 0.00000367113 | € 3,366,296 € 84,944,669 | 0.00% 0.00% | 388,388,554 | 440 2024-04-17 | € 0.19 | € 0.23 | € 0.19 | € 0.23 | 16.38% 18.64% | 0.00000390205 | € 7,312,053 € 87,857,683 | 0.00% 0.00% | 388,388,554 | 482 2024-04-16 | € 0.19 | € 0.20 | € 0.18 | € 0.19 | 3.47% 3.09% | 0.00000322826 | € 3,056,964 € 75,680,620 | 0.00% 0.00% | 388,388,554 | 482 2024-04-15 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -1.91% -4.52% | 0.00000315381 | € 4,205,510 € 72,857,324 | 0.00% 0.00% | 388,388,554 | 480 2024-04-14 | € 0.19 | € 0.22 | € 0.18 | € 0.19 | 1.70% -3.16% | 0.00000319636 | € 10,694,595 € 74,138,000 | 0.00% 0.00% | 388,388,554 | 462 2024-04-13 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 11.02% -19.36% | 0.00000318448 | € 3,326,262 € 72,900,669 | 0.00% 0.00% | 388,388,554 | 500 2024-04-07 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | 15.73% -6.15% | 0.00000325023 | € 2,011,252 € 80,977,845 | 0.00% 0.00% | 388,388,554 | 487 2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 21.26% -1.84% | 0.00000344728 | € 1,634,415 € 85,234,755 | 0.00% 0.00% | 388,388,554 | 496 2024-03-31 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -1.24% 10.31% | 0.00000343548 | € 1,601,299 € 86,455,778 | 0.00% 0.00% | 388,388,554 | 496 2024-03-30 | € 0.23 | € 0.24 | € 0.22 | € 0.22 | 2.74% 9.99% | 0.00000347712 | € 1,792,034 € 87,220,106 | 0.00% 0.00% | 388,388,554 | 486 2024-03-28 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 24.69% 2.31% | 0.00000364951 | € 3,057,931 € 92,637,387 | 0.00% 0.00% | 388,388,554 | 495 2024-03-25 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 11.04% 5.51% | 0.00000344502 | € 1,343,259 € 86,427,836 | 0.00% 0.00% | 388,388,554 | 500 2024-03-24 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 0.31% -3.08% | 0.0000034333 | € 770,865 € 78,828,236 | 0.00% 0.00% | 388,388,554 | 498 2024-03-23 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -7.50% -8.76% | 0.00000343905 | € 1,060,862 € 78,548,311 | 0.00% 0.00% | 388,388,554 | 493 2024-03-22 | € 0.23 | € 0.23 | € 0.20 | € 0.21 | -11.21% -11.44% | 0.00000353291 | € 1,194,639 € 79,761,153 | 0.00% 0.00% | 388,388,554 | 469 2024-03-21 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 15.87% 0.65% | 0.00000388873 | € 2,051,142 € 90,619,399 | 0.00% 0.00% | 388,388,554 | 500 2024-03-20 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -5.05% -25.58% | 0.00000328489 | € 926,022 € 72,472,598 | 0.00% 0.00% | 388,388,554 | 497 2024-03-19 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -6.10% -27.58% | 0.00000335323 | € 955,425 € 76,543,459 | 0.00% 0.00% | 388,388,554 | 495 2024-03-18 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -10.87% -28.03% | 0.00000333426 | € 1,151,370 € 80,256,008 | 0.00% 0.00% | 388,388,554 | 481 2024-03-17 | € 0.21 | € 0.23 | € 0.20 | € 0.23 | 11.63% -2.70% | 0.00000369145 | € 1,784,414 € 89,965,360 | 0.00% 0.00% | 388,388,554 | 483 2024-03-16 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -10.61% 6.19% | 0.00000339579 | € 1,083,848 € 80,341,578 | 0.00% 0.00% | 388,388,554 |
|