Top CryptoCurrencies 2024 Market cap: € 2,333,821,991,935 ||| 24h vol: € 94,211,965,313 ||| crypto assets: 696
FXS/AUD - A$ 6.83 FXS/BGN - 8.15 лв. FXS/BRL - R$ 22.81 FXS/CAD - C$ 6.10 FXS/CHF - Fr. 4.08 FXS/CNY - CN¥ 32.31 FXS/CZK - Kč 104.75 FXS/DKK - kr. 31.08
FXS/EUR - € 4.17 FXS/GBP - £ 3.57 FXS/HKD - HK$ 34.90 FXS/HRK - kn 31.57 FXS/HUF - Ft 1,638.81 FXS/IDR - Rp 72,414 FXS/ILS - ₪ 17.07 FXS/INR - ₹ 371.86
FXS/JPY - ¥ 704.89 FXS/KRW - ₩ 6,144.39 FXS/MXN - Mex$ 76.51 FXS/MYR - RM 21.26 FXS/NOK - kr 49.22 FXS/NZD - NZ$ 7.51 FXS/PHP - ₱ 256.99 FXS/PLN - zł 17.99
FXS/RON - lei 20.76 FXS/RUB - ₽ 411.44 FXS/SEK - kr 48.55 FXS/SGD - S$ 6.08 FXS/THB - ฿ 165.04 FXS/TRY - ₺ 144.94 FXS/USD - $ 4.46 FXS/ZAR - R 83.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 179 2024-04-27 | € 4.15 | € 4.19 | € 4.05 | € 4.17 | 0.75% -12.78% | 0.0000710261 | € 14,523,416 € 329,355,184 | 0.02% 0.01% | 79,059,366 | 182 2024-04-26 | € 4.21 | € 4.22 | € 4.14 | € 4.17 | -1.57% -11.09% | 0.0000698252 | € 14,677,653 € 329,736,587 | 0.01% 0.01% | 79,056,590 | 182 2024-04-25 | € 4.27 | € 4.27 | € 4.14 | € 4.24 | -1.30% -8.36% | 0.0000701865 | € 17,670,714 € 335,458,676 | 0.01% 0.01% | 79,053,637 | 181 2024-04-24 | € 4.53 | € 4.61 | € 4.25 | € 4.25 | -5.59% -5.37% | 0.0000709595 | € 17,191,322 € 335,600,926 | 0.01% 0.01% | 79,014,062 | 179 2024-04-23 | € 4.75 | € 4.76 | € 4.52 | € 4.52 | -5.72% -2.89% | 0.0000726141 | € 15,345,942 € 357,378,358 | 0.01% 0.01% | 79,051,231 | 173 2024-04-22 | € 4.70 | € 4.90 | € 4.70 | € 4.75 | 0.57% 3.41% | 0.000076117 | € 15,532,498 € 375,464,897 | 0.01% 0.02% | 79,048,546 | 171 2024-04-21 | € 4.92 | € 4.92 | € 4.72 | € 4.72 | -4.41% 3.51% | 0.0000777453 | € 11,796,954 € 373,329,215 | 0.01% 0.02% | 79,043,149 | 168 2024-04-20 | € 4.66 | € 4.93 | € 4.66 | € 4.93 | 5.08% 14.75% | 0.0000812328 | € 14,942,247 € 389,374,338 | 0.01% 0.02% | 79,042,507 | 165 2024-04-19 | € 4.70 | € 4.77 | € 4.52 | € 4.74 | 1.46% -5.94% | 0.0000781472 | € 20,683,474 € 374,523,633 | 0.01% 0.02% | 79,040,657 | 165 2024-04-18 | € 4.48 | € 4.65 | € 4.48 | € 4.65 | 2.80% -25.70% | 0.0000780388 | € 21,212,246 € 366,993,438 | 0.01% 0.02% | 78,936,510 | 162 2024-04-17 | € 4.66 | € 4.66 | € 4.41 | € 4.52 | -3.12% -28.55% | 0.0000779734 | € 20,277,506 € 356,681,482 | 0.01% 0.02% | 78,906,611 | 165 2024-04-16 | € 4.64 | € 4.69 | € 4.50 | € 4.69 | 1.60% -27.31% | 0.000077724 | € 23,258,971 € 370,339,598 | 0.01% 0.02% | 78,939,539 | 165 2024-04-15 | € 4.83 | € 4.98 | € 4.54 | € 4.62 | 1.14% -31.17% | 0.0000777317 | € 27,204,494 € 365,001,557 | 0.01% 0.02% | 78,945,190 | 159 2024-04-14 | € 4.32 | € 4.65 | € 4.30 | € 4.56 | 13.94% -30.14% | 0.0000763759 | € 33,410,588 € 359,750,093 | 0.01% 0.02% | 78,872,691 | 165 2024-04-13 | € 5.07 | € 5.16 | € 4.00 | € 4.00 | -20.25% -37.15% | 0.000067915 | € 52,075,147 € 315,724,927 | 0.02% 0.01% | 78,870,934 | 163 2024-04-12 | € 6.22 | € 6.24 | € 4.88 | € 5.02 | -19.90% -21.67% | 0.0000803981 | € 41,120,667 € 396,094,628 | 0.02% 0.02% | 78,860,980 | 155 2024-04-11 | € 6.26 | € 6.32 | € 6.17 | € 6.22 | -0.66% -3.28% | 0.0000951736 | € 21,478,658 € 490,447,962 | 0.02% 0.02% | 78,848,449 | 157 2024-04-10 | € 6.25 | € 6.26 | € 6.10 | € 6.20 | -1.98% 0.92% | 0.0000953713 | € 18,463,090 € 488,662,819 | 0.01% 0.02% | 78,833,134 | 156 2024-04-09 | € 6.57 | € 6.61 | € 6.31 | € 6.31 | -4.27% 3.01% | 0.0000989236 | € 25,684,168 € 497,306,203 | 0.01% 0.02% | 78,845,391 | 155 2024-04-08 | € 6.47 | € 6.69 | € 6.34 | € 6.63 | 2.94% -0.63% | 0.000100055 | € 18,168,598 € 522,916,778 | 0.01% 0.02% | 78,843,257 | 152 2024-04-07 | € 6.32 | € 6.50 | € 6.32 | € 6.42 | 2.42% -8.09% | 0.000100829 | € 14,471,600 € 506,336,266 | 0.01% 0.02% | 78,873,691 | 153 2024-04-06 | € 6.32 | € 6.37 | € 6.27 | € 6.33 | 0.15% -8.16% | 0.0000993592 | € 11,647,605 € 498,883,069 | 0.01% 0.02% | 78,871,023 | 151 2024-04-05 | € 6.41 | € 6.41 | € 6.24 | € 6.34 | -1.00% -9.92% | 0.000101539 | € 21,221,005 € 500,090,225 | 0.01% 0.02% | 78,865,171 | 149 2024-04-04 | € 6.17 | € 6.48 | € 6.12 | € 6.37 | 3.67% -9.88% | 0.000101717 | € 22,319,823 € 502,490,393 | 0.01% 0.02% | 78,840,913 | 154 2024-04-03 | € 6.18 | € 6.25 | € 6.03 | € 6.06 | -2.33% -15.23% | 0.0000992008 | € 28,152,798 € 477,684,151 | 0.02% 0.02% | 78,887,431 | 152 2024-04-02 | € 6.74 | € 6.74 | € 6.20 | € 6.20 | -7.52% -15.98% | 0.000101376 | € 29,786,188 € 489,444,062 | 0.01% 0.02% | 78,884,834 | 148 2024-04-01 | € 7.06 | € 7.06 | € 6.55 | € 6.71 | -4.57% -5.58% | 0.000103688 | € 24,184,872 € 529,108,059 | 0.01% 0.02% | 78,884,397 | 148 2024-03-31 | € 6.97 | € 7.06 | € 6.97 | € 7.01 | 1.34% 0.84% | 0.000106698 | € 14,403,867 € 552,611,544 | 0.01% 0.02% | 78,826,061 | 144 2024-03-30 | € 7.14 | € 7.14 | € 6.92 | € 6.92 | -3.08% 1.94% | 0.000107116 | € 14,544,065 € 545,316,983 | 0.01% 0.02% | 78,824,735 | 145 2024-03-29 | € 7.14 | € 7.23 | € 6.99 | € 7.16 | 0.63% 10.33% | 0.000110536 | € 24,751,547 € 564,400,702 | 0.02% 0.02% | 78,824,684 |
|