Top CryptoCurrencies 2024 Market cap: € 2,388,457,328,006 ||| 24h vol: € 94,233,897,038 ||| crypto assets: 696
FRONT/AUD - A$ 1.50 FRONT/BGN - 1.79 лв. FRONT/BRL - R$ 5.00 FRONT/CAD - C$ 1.34 FRONT/CHF - Fr. 0.88 FRONT/CNY - CN¥ 7.09 FRONT/CZK - Kč 22.98 FRONT/DKK - kr. 6.82
FRONT/EUR - € 0.91 FRONT/GBP - £ 0.77 FRONT/HKD - HK$ 7.66 FRONT/HRK - kn 6.93 FRONT/HUF - Ft 359.53 FRONT/IDR - Rp 15,886 FRONT/ILS - ₪ 3.74 FRONT/INR - ₹ 81.58
FRONT/JPY - ¥ 154.64 FRONT/KRW - ₩ 1,347.96 FRONT/MXN - Mex$ 16.78 FRONT/MYR - RM 4.66 FRONT/NOK - kr 10.80 FRONT/NZD - NZ$ 1.65 FRONT/PHP - ₱ 56.38 FRONT/PLN - zł 3.95
FRONT/RON - lei 4.56 FRONT/RUB - ₽ 90.26 FRONT/SEK - kr 10.65 FRONT/SGD - S$ 1.33 FRONT/THB - ฿ 36.21 FRONT/TRY - ₺ 31.80 FRONT/USD - $ 0.98 FRONT/ZAR - R 18.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 477 2024-04-28 | € 0.86 | € 0.91 | € 0.86 | € 0.91 | 9.32% 12.77% | 0.0000153029 | € 17,342,264 € 82,253,325 | 0.02% 0.00% | 90,000,000 | 493 2024-04-27 | € 0.85 | € 0.85 | € 0.81 | € 0.84 | -2.90% 3.29% | 0.0000141834 | € 14,839,278 € 75,393,675 | 0.01% 0.00% | 90,000,000 | 487 2024-04-26 | € 0.85 | € 0.86 | € 0.82 | € 0.86 | -1.40% 20.65% | 0.0000143966 | € 15,957,287 € 77,396,002 | 0.01% 0.00% | 90,000,000 | 490 2024-04-25 | € 0.81 | € 0.88 | € 0.81 | € 0.88 | 10.56% 28.88% | 0.0000144731 | € 20,733,695 € 78,752,880 | 0.01% 0.00% | 90,000,000 | 500 2024-04-23 | € 0.83 | € 0.83 | € 0.82 | € 0.82 | -2.67% 14.06% | 0.000013241 | € 13,128,314 € 73,908,449 | 0.01% 0.00% | 90,000,000 | 497 2024-04-22 | € 0.83 | € 0.88 | € 0.83 | € 0.88 | 6.89% 13.45% | 0.000014079 | € 18,522,695 € 78,825,780 | 0.01% 0.00% | 90,000,000 | 500 2024-04-21 | € 0.82 | € 0.83 | € 0.82 | € 0.83 | 1.24% 21.79% | 0.0000136821 | € 15,342,418 € 74,807,973 | 0.02% 0.00% | 90,000,000 | 470 2024-04-12 | € 1.04 | € 1.05 | € 1.01 | € 1.03 | -0.95% -1.23% | 0.0000160181 | € 10,916,584 € 92,524,683 | 0.00% 0.00% | 90,000,000 | 475 2024-04-11 | € 1.04 | € 1.07 | € 1.03 | € 1.03 | -1.80% 2.47% | 0.0000157962 | € 27,317,651 € 92,913,145 | 0.02% 0.00% | 90,000,000 | 479 2024-04-10 | € 1.11 | € 1.15 | € 1.04 | € 1.04 | -6.53% 2.06% | 0.0000160141 | € 50,725,833 € 93,675,758 | 0.03% 0.00% | 90,000,000 | 469 2024-04-09 | € 1.13 | € 1.13 | € 1.08 | € 1.11 | -3.19% 3.81% | 0.0000173962 | € 16,545,847 € 99,826,292 | 0.01% 0.00% | 90,000,000 | 467 2024-04-08 | € 1.14 | € 1.15 | € 1.10 | € 1.14 | -0.10% 2.84% | 0.0000171336 | € 19,181,592 € 102,216,432 | 0.01% 0.00% | 90,000,000 | 461 2024-04-07 | € 1.07 | € 1.16 | € 1.07 | € 1.14 | 5.56% -3.51% | 0.0000178379 | € 15,897,919 € 102,213,955 | 0.01% 0.00% | 90,000,000 | 466 2024-04-06 | € 1.04 | € 1.08 | € 1.04 | € 1.07 | 2.59% -7.18% | 0.0000168697 | € 13,638,874 € 96,654,849 | 0.01% 0.00% | 90,000,000 | 463 2024-04-05 | € 1.01 | € 1.06 | € 0.97 | € 1.06 | 5.35% -11.54% | 0.0000169181 | € 16,025,647 € 95,087,641 | 0.01% 0.00% | 90,000,000 | 478 2024-04-04 | € 1.03 | € 1.03 | € 1.00 | € 1.00 | -2.19% -18.51% | 0.0000159327 | € 19,211,725 € 89,849,162 | 0.01% 0.00% | 90,000,000 | 471 2024-04-03 | € 1.08 | € 1.15 | € 1.01 | € 1.01 | -7.19% -12.95% | 0.0000165322 | € 54,688,625 € 90,821,730 | 0.03% 0.00% | 90,000,000 | 460 2024-04-02 | € 1.10 | € 1.13 | € 1.03 | € 1.08 | -2.03% -8.51% | 0.0000177129 | € 41,302,417 € 97,568,253 | 0.02% 0.00% | 90,000,000 | 465 2024-04-01 | € 1.18 | € 1.19 | € 1.07 | € 1.11 | -6.18% -6.05% | 0.0000171568 | € 16,177,260 € 99,885,455 | 0.01% 0.00% | 90,000,000 | 459 2024-03-31 | € 1.17 | € 1.19 | € 1.16 | € 1.18 | 1.55% 0.28% | 0.0000179683 | € 11,336,498 € 106,253,894 | 0.01% 0.00% | 90,000,000 | 452 2024-03-30 | € 1.21 | € 1.21 | € 1.16 | € 1.16 | -3.34% 1.72% | 0.0000180006 | € 16,278,762 € 104,631,062 | 0.01% 0.00% | 90,000,000 | 448 2024-03-29 | € 1.22 | € 1.22 | € 1.16 | € 1.20 | -2.26% 1.99% | 0.000018595 | € 23,818,589 € 108,408,342 | 0.02% 0.00% | 90,000,000 | 447 2024-03-28 | € 1.17 | € 1.23 | € 1.12 | € 1.23 | 5.46% 5.73% | 0.0000187734 | € 28,808,720 € 110,640,238 | 0.02% 0.00% | 90,000,000 | 450 2024-03-27 | € 1.19 | € 1.19 | € 1.14 | € 1.15 | -1.12% -8.11% | 0.0000181491 | € 34,349,160 € 103,836,533 | 0.02% 0.00% | 90,000,000 | 449 2024-03-26 | € 1.18 | € 1.22 | € 1.16 | € 1.17 | -0.37% -11.21% | 0.0000180728 | € 49,055,565 € 105,388,408 | 0.03% 0.00% | 90,000,000 | 447 2024-03-25 | € 1.18 | € 1.19 | € 1.16 | € 1.17 | -0.31% -37.78% | 0.0000180719 | € 48,142,432 € 105,061,019 | 0.02% 0.00% | 90,000,000 | 438 2024-03-24 | € 1.17 | € 1.21 | € 1.11 | € 1.17 | 1.38% -55.48% | 0.0000190366 | € 73,854,588 € 104,980,817 | 0.06% 0.00% | 90,000,000 | 440 2024-03-23 | € 1.18 | € 1.18 | € 1.14 | € 1.14 | -2.93% -41.49% | 0.0000190537 | € 40,040,128 € 102,257,936 | 0.03% 0.00% | 90,000,000 | 425 2024-03-22 | € 1.17 | € 1.20 | € 1.11 | € 1.17 | 1.36% -28.29% | 0.0000202046 | € 80,950,757 € 105,702,460 | 0.04% 0.00% | 90,000,000 | 439 2024-03-21 | € 1.24 | € 1.27 | € 1.16 | € 1.16 | -8.10% -21.66% | 0.0000192817 | € 120,493,563 € 104,120,225 | 0.06% 0.00% | 90,000,000 |
|