CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,536,424,262,046,372 ||| 24h vol: € 93,471,458,932 ||| crypto assets: 1219

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 FTX Token (FTT) 2.81
$3.30
-6.04224%
-5.46583%
 0.000290714€ 6,837,472 
€ 265,129,082 
0.01%
0.00%
 94,346,958 
345,219,294 
$16.86
$61.71
FTT FTX Token =
EUR

FTT/AUD - A$ 4.62
FTT/BGN - 5.50 лв.
FTT/BRL - R$ 17.76
FTT/CAD - C$ 4.39
FTT/CHF - Fr. 3.03
FTT/CNY - CN¥ 22.92
FTT/CZK - 73.50
FTT/DKK - kr. 20.93
FTT/EUR - 2.81
FTT/GBP - £ 2.53
FTT/HKD - HK$ 25.57
FTT/HRK - kn 21.01
FTT/HUF - Ft 968.85
FTT/IDR - Rp 48,463
FTT/ILS - 11.24
FTT/INR - 247.21
FTT/JPY - ¥ 351.61
FTT/KRW - 3,913.93
FTT/MXN - Mex$ 73.98
FTT/MYR - RM 13.84
FTT/NOK - kr 29.77
FTT/NZD - NZ$ 5.02
FTT/PHP - 161.90
FTT/PLN - 12.38
FTT/RON - lei 13.58
FTT/RUB - 241.18
FTT/SEK - kr 28.91
FTT/SGD - S$ 4.53
FTT/THB - ฿ 102.75
FTT/TRY - 23.88
FTT/USD - $ 3.30
FTT/ZAR - R 57.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-08-12
2.81 2.81 2.81 2.81-6.04224%
-5.46583%
 0.000290714€ 6,837,472 
€ 265,129,082 
0.01%
0.00%
 94,346,958 
42
2020-08-11
3.00 3.00 2.81 2.81-5.56579%
-5.001%
 0.000290822€ 6,542,800 
€ 265,471,260 
0.01%
0.00%
 94,346,958 
42
2020-08-10
2.97 3.00 2.95 2.981.17973%
-1.82443%
 0.000295714€ 4,888,285 
€ 280,988,548 
0.01%
0.00%
 94,346,958 
41
2020-08-09
2.96 2.97 2.90 2.93-0.962874%
2.35509%
 0.000296018€ 3,011,112 
€ 276,771,552 
0.00%
0.00%
 94,346,958 
40
2020-08-08
2.91 2.96 2.88 2.961.5325%
-0.397248%
 0.00029609€ 3,949,892 
€ 279,020,950 
0.01%
0.00%
 94,346,958 
40
2020-08-07
3.03 3.05 2.88 2.91-3.20272%
0.523027%
 0.000295727€ 9,941,935 
€ 274,812,493 
0.01%
0.00%
 94,346,958 
39
2020-08-06
3.04 3.04 2.97 2.97-1.73828%
6.15407%
 0.000299701€ 5,964,865 
€ 280,531,957 
0.01%
0.00%
 94,346,958 
39
2020-08-05
2.91 3.03 2.91 3.012.4567%
6.65137%
 0.000306663€ 8,115,068 
€ 283,755,581 
0.01%
0.00%
 94,346,958 
39
2020-08-04
3.00 3.06 2.92 2.96-1.35974%
4.099%
 0.000310534€ 10,678,527 
€ 278,949,577 
0.01%
0.00%
 94,346,958 
38
2020-08-03
2.87 3.03 2.87 3.015.51492%
3.83015%
 0.000313645€ 12,310,369 
€ 284,378,937 
0.02%
0.00%
 94,346,958 
40
2020-08-02
2.95 3.07 2.79 2.84-3.82048%
7.35156%
 0.000301451€ 17,629,882 
€ 267,953,338 
0.02%
0.00%
 94,346,958 
40
2020-08-01
2.90 2.96 2.89 2.961.91961%
15.3667%
 0.00029703€ 10,328,985 
€ 279,117,782 
0.01%
0.00%
 94,346,958 
39
2020-07-31
2.83 2.91 2.81 2.912.42568%
14.5288%
 0.000302025€ 8,373,296 
€ 274,960,705 
0.01%
0.00%
 94,346,958 
40
2020-07-30
2.81 2.85 2.76 2.82-0.529581%
11.3819%
 0.000299406€ 6,605,317 
€ 265,852,809 
0.01%
0.00%
 94,346,958 
39
2020-07-29
2.82 2.87 2.81 2.860.72406%
13.2141%
 0.000298943€ 8,926,850 
€ 269,559,273 
0.01%
0.00%
 94,346,958 
39
2020-07-28
2.91 2.98 2.81 2.87-2.01063%
13.5633%
 0.000305884€ 16,605,109 
€ 270,950,974 
0.02%
0.00%
 94,346,958 
36
2020-07-27
2.87 2.92 2.87 2.9210.6047%
18.5538%
 0.000311433€ 23,024,717 
€ 275,620,805 
0.02%
0.00%
 94,346,958 
40
2020-07-22
2.59 2.59 2.57 2.572.03223%
-4.01605%
 0.000316936€ 3,806,273 
€ 242,517,635 
0.01%
0.00%
 94,346,958 
40
2020-07-21
2.52 2.58 2.51 2.562.45782%
-4.57349%
 0.000315888€ 4,743,372 
€ 241,979,667 
0.01%
0.00%
 94,346,958 
42
2020-07-20
2.55 2.56 2.52 2.52-1.37801%
-6.97124%
 0.000315114€ 3,223,933 
€ 237,989,978 
0.01%
0.00%
 94,346,958 
40
2020-07-19
2.56 2.57 2.54 2.570.50077%
-4.90343%
 0.000321507€ 3,006,668 
€ 242,886,997 
0.01%
0.00%
 94,346,958 
39
2020-07-18
2.56 2.57 2.54 2.56-0.548499%
-4.58743%
 0.000319204€ 2,800,140 
€ 241,229,986 
0.01%
0.00%
 94,346,958 
40
2020-07-17
2.60 2.60 2.57 2.57-1.17159%
-2.84466%
 0.00032118€ 2,442,860 
€ 242,616,656 
0.01%
0.00%
 94,346,958 
37
2020-07-16
2.68 2.68 2.60 2.62-2.24763%
-0.977688%
 0.000325508€ 3,517,260 
€ 246,860,344 
0.01%
0.00%
 94,346,958 
37
2020-07-15
2.71 2.71 2.67 2.67-1.74382%
-0.324381%
 0.00033115€ 2,748,133 
€ 251,625,950 
0.01%
0.00%
 94,346,958 
37
2020-07-14
2.73 2.74 2.71 2.72-0.0126251%
3.67556%
 0.000334923€ 4,841,088 
€ 256,472,923 
0.01%
0.00%
 94,346,958 
35
2020-07-13
2.74 2.76 2.71 2.72-0.18305%
4.36183%
 0.000334159€ 3,805,167 
€ 256,923,081 
0.01%
0.00%
 94,346,958 
37
2020-07-12
2.71 2.76 2.71 2.741.6108%
8.57307%
 0.000334237€ 3,407,801 
€ 258,396,500 
0.01%
0.00%
 94,346,958 
38
2020-07-11
2.70 2.70 2.68 2.700.668693%
5.89623%
 0.000330289€ 2,555,908 
€ 254,537,795 
0.01%
0.00%
 94,346,958 
37
2020-07-10
2.66 2.68 2.62 2.680.395134%
5.80324%
 0.000327731€ 2,743,311 
€ 252,989,394 
0.01%
0.00%
 94,346,958