CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,264,248,410,491 ||| 24h vol: € 121,089,395,872 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
111 FTX Token (FTT)€ 1.90
$2.05		22.15%
36.74%		 0.0000334054€ 158,534,890 
€ 626,294,868 		0.13%
0.03% 		 328,895,104 $34.15
FTT FTX Token =
EUR

FTT/AUD - A$ 3.11
FTT/BGN - 3.72 лв.
FTT/BRL - R$ 10.38
FTT/CAD - C$ 2.81
FTT/CHF - Fr. 1.86
FTT/CNY - CN¥ 14.78
FTT/CZK - Kč 47.68
FTT/DKK - kr. 14.20
FTT/EUR - € 1.90
FTT/GBP - £ 1.64
FTT/HKD - HK$ 15.99
FTT/HRK - kn 14.48
FTT/HUF - Ft 740.80
FTT/IDR - Rp 32,903
FTT/ILS - ₪ 7.57
FTT/INR - ₹ 170.78
FTT/JPY - ¥ 317.39
FTT/KRW - ₩ 2,792.55
FTT/MXN - Mex$ 34.62
FTT/MYR - RM 9.71
FTT/NOK - kr 22.38
FTT/NZD - NZ$ 3.42
FTT/PHP - ₱ 117.37
FTT/PLN - zł 8.21
FTT/RON - lei 9.48
FTT/RUB - ₽ 186.72
FTT/SEK - kr 22.28
FTT/SGD - S$ 2.77
FTT/THB - ฿ 75.57
FTT/TRY - ₺ 66.01
FTT/USD - $ 2.05
FTT/ZAR - R 37.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
111
2024-05-08		€ 1.58€ 2.04€ 1.58€ 1.9022.15%
36.74%		 0.0000334054€ 158,534,890 
€ 626,294,868 		0.13%
0.03%		  328,895,104 
126
2024-05-07		€ 1.52€ 1.56€ 1.46€ 1.563.47%
24.18%		 0.0000267233€ 32,020,151 
€ 513,151,367 		0.03%
0.02%		  328,895,104 
129
2024-05-06		€ 1.39€ 1.51€ 1.39€ 1.518.67%
15.85%		 0.0000255042€ 26,051,076 
€ 495,167,520 		0.02%
0.02%		  328,895,104 
136
2024-05-05		€ 1.39€ 1.39€ 1.35€ 1.38-0.16%
1.58%		 0.0000233649€ 8,501,144 
€ 455,270,259 		0.01%
0.02%		  328,895,104 
134
2024-05-04		€ 1.40€ 1.41€ 1.38€ 1.39-1.03%
1.71%		 0.000023362€ 8,336,805 
€ 455,979,640 		0.01%
0.02%		  328,895,104 
131
2024-05-03		€ 1.39€ 1.42€ 1.36€ 1.410.99%
0.04%		 0.0000240801€ 11,813,288 
€ 463,809,254 		0.01%
0.02%		  328,895,104 
130
2024-05-02		€ 1.39€ 1.47€ 1.36€ 1.400.10%
3.53%		 0.000025262€ 18,660,286 
€ 459,865,787 		0.01%
0.02%		  328,895,104 
129
2024-05-01		€ 1.26€ 1.41€ 1.22€ 1.4012.51%
5.03%		 0.0000258284€ 32,665,696 
€ 461,079,657 		0.02%
0.02%		  328,895,104 
140
2024-04-30		€ 1.33€ 1.33€ 1.19€ 1.24-5.07%
-12.52%		 0.0000220795€ 10,198,064 
€ 407,985,441 		0.01%
0.02%		  328,895,104 
141
2024-04-29		€ 1.35€ 1.37€ 1.30€ 1.32-3.12%
-9.60%		 0.0000221289€ 8,353,612 
€ 433,780,460 		0.01%
0.02%		  328,895,104 
141
2024-04-28		€ 1.37€ 1.38€ 1.35€ 1.370.09%
1.21%		 0.0000230838€ 6,958,781 
€ 451,211,084 		0.01%
0.02%		  328,895,104 
140
2024-04-27		€ 1.45€ 1.45€ 1.33€ 1.37-2.35%
5.49%		 0.0000231862€ 13,235,261 
€ 450,401,713 		0.01%
0.02%		  328,895,104 
134
2024-04-26		€ 1.34€ 1.44€ 1.33€ 1.424.96%
21.04%		 0.0000238393€ 17,394,354 
€ 468,347,920 		0.02%
0.02%		  328,895,104 
143
2024-04-25		€ 1.32€ 1.38€ 1.28€ 1.362.27%
14.96%		 0.000022467€ 13,287,754 
€ 446,751,373 		0.01%
0.02%		  328,895,104 
143
2024-04-24		€ 1.38€ 1.43€ 1.31€ 1.31-6.31%
13.47%		 0.0000218669€ 12,508,430 
€ 430,480,801 		0.01%
0.02%		  328,895,104 
140
2024-04-23		€ 1.45€ 1.52€ 1.40€ 1.40-4.30%
15.37%		 0.0000225528€ 17,035,427 
€ 461,803,587 		0.01%
0.02%		  328,895,104 
136
2024-04-22		€ 1.33€ 1.49€ 1.33€ 1.456.86%
25.67%		 0.0000232917€ 27,887,143 
€ 478,026,038 		0.02%
0.02%		  328,895,104 
143
2024-04-21		€ 1.30€ 1.36€ 1.28€ 1.364.76%
14.40%		 0.0000223881€ 12,971,546 
€ 447,329,622 		0.01%
0.02%		  328,895,104 
155
2024-04-20		€ 1.16€ 1.34€ 1.16€ 1.3010.22%
16.51%		 0.0000213813€ 27,561,785 
€ 426,448,136 		0.02%
0.02%		  328,895,104 
161
2024-04-19		€ 1.19€ 1.20€ 1.15€ 1.19-0.32%
-6.41%		 0.0000195899€ 11,265,725 
€ 390,664,502 		0.01%
0.02%		  328,895,104 
155
2024-04-18		€ 1.15€ 1.18€ 1.14€ 1.182.18%
-25.90%		 0.0000198895€ 9,208,326 
€ 389,719,068 		0.01%
0.02%		  328,895,104 
154
2024-04-17		€ 1.22€ 1.22€ 1.13€ 1.16-4.77%
-22.95%		 0.0000200396€ 11,132,319 
€ 382,091,332 		0.01%
0.02%		  328,895,104 
152
2024-04-16		€ 1.17€ 1.22€ 1.15€ 1.225.07%
-21.90%		 0.0000202401€ 12,877,790 
€ 401,809,515 		0.01%
0.02%		  328,895,104 
157
2024-04-15		€ 1.22€ 1.27€ 1.16€ 1.16-2.72%
-29.24%		 0.000019472€ 16,471,492 
€ 380,924,306 		0.01%
0.02%		  328,895,104 
149
2024-04-14		€ 1.11€ 1.19€ 1.11€ 1.1912.28%
-25.86%		 0.0000199001€ 23,409,920 
€ 390,867,882 		0.01%
0.02%		  328,895,104 
155
2024-04-13		€ 1.30€ 1.32€ 1.06€ 1.06-16.17%
-32.65%		 0.0000179572€ 22,270,927 
€ 348,114,222 		0.01%
0.02%		  328,895,104 
152
2024-04-12		€ 1.66€ 1.66€ 1.29€ 1.29-19.00%
-17.50%		 0.000020661€ 34,497,593 
€ 424,520,987 		0.02%
0.02%		  328,895,104 
142
2024-04-11		€ 1.49€ 1.64€ 1.46€ 1.6410.09%
3.01%		 0.0000251357€ 32,976,302 
€ 540,295,187 		0.02%
0.02%		  328,895,104 
158
2024-04-10		€ 1.52€ 1.52€ 1.44€ 1.48-3.71%
-6.24%		 0.0000227296€ 12,071,527 
€ 485,882,925 		0.01%
0.02%		  328,895,104 
154
2024-04-09		€ 1.60€ 1.60€ 1.51€ 1.53-4.80%
-5.86%		 0.0000239757€ 12,695,985 
€ 502,778,242 		0.01%
0.02%		  328,895,104 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s