CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,388,585,813,154 ||| 24h vol: € 87,144,389,969 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
384 Fusionist (ACE)€ 5.19
$5.55		-0.71%
-4.96%		 0.0000870878€ 11,202,484 
€ 113,981,064 		0.01%
0.00% 		 21,969,520 
147,000,000 		$6.20
$41.45
ACE Fusionist =
EUR

ACE/AUD - A$ 8.50
ACE/BGN - 10.15 лв.
ACE/BRL - R$ 28.41
ACE/CAD - C$ 7.60
ACE/CHF - Fr. 5.02
ACE/CNY - CN¥ 40.24
ACE/CZK - Kč 130.46
ACE/DKK - kr. 38.71
ACE/EUR - € 5.19
ACE/GBP - £ 4.39
ACE/HKD - HK$ 43.47
ACE/HRK - kn 39.31
ACE/HUF - Ft 2,040.94
ACE/IDR - Rp 90,183
ACE/ILS - ₪ 21.26
ACE/INR - ₹ 463.11
ACE/JPY - ¥ 877.85
ACE/KRW - ₩ 7,652.08
ACE/MXN - Mex$ 95.28
ACE/MYR - RM 26.47
ACE/NOK - kr 61.29
ACE/NZD - NZ$ 9.35
ACE/PHP - ₱ 320.05
ACE/PLN - zł 22.40
ACE/RON - lei 25.86
ACE/RUB - ₽ 512.40
ACE/SEK - kr 60.46
ACE/SGD - S$ 7.57
ACE/THB - ฿ 205.53
ACE/TRY - ₺ 180.51
ACE/USD - $ 5.55
ACE/ZAR - R 104.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
384
2024-04-28		€ 5.22€ 5.30€ 5.11€ 5.19-0.71%
-4.96%		 0.0000870878€ 11,202,484 
€ 113,981,064 		0.01%
0.00%		  21,969,520 
388
2024-04-27		€ 5.37€ 5.37€ 5.01€ 5.19-4.16%
-6.87%		 0.0000879265€ 18,158,252 
€ 114,091,587 		0.02%
0.00%		  21,969,520 
381
2024-04-26		€ 5.25€ 5.42€ 5.17€ 5.422.39%
6.19%		 0.0000907101€ 20,111,380 
€ 119,040,065 		0.02%
0.01%		  21,969,520 
387
2024-04-25		€ 5.16€ 5.32€ 4.95€ 5.301.57%
3.03%		 0.0000876363€ 18,733,096 
€ 116,403,998 		0.01%
0.00%		  21,969,520 
398
2024-04-24		€ 5.56€ 5.71€ 5.14€ 5.14-7.81%
-2.12%		 0.0000858046€ 22,241,145 
€ 112,833,866 		0.01%
0.00%		  21,969,520 
384
2024-04-23		€ 5.57€ 5.68€ 5.50€ 5.60-0.59%
9.24%		 0.0000898959€ 29,439,186 
€ 122,958,624 		0.02%
0.01%		  21,969,520 
381
2024-04-22		€ 5.45€ 5.65€ 5.45€ 5.581.90%
17.00%		 0.0000894426€ 21,314,508 
€ 122,619,274 		0.02%
0.00%		  21,969,520 
379
2024-04-21		€ 5.60€ 5.61€ 5.48€ 5.48-2.02%
14.55%		 0.0000901579€ 14,219,170 
€ 120,331,116 		0.01%
0.01%		  21,969,520 
380
2024-04-20		€ 5.05€ 5.63€ 5.05€ 5.549.49%
17.90%		 0.0000914024€ 17,780,931 
€ 121,773,665 		0.02%
0.01%		  21,969,520 
386
2024-04-19		€ 5.15€ 5.24€ 4.83€ 5.15-0.65%
-9.92%		 0.00008497€ 24,984,527 
€ 113,188,270 		0.01%
0.00%		  21,969,520 
378
2024-04-18		€ 5.13€ 5.21€ 5.00€ 5.16-2.82%
-34.35%		 0.0000865646€ 20,013,492 
€ 113,300,254 		0.01%
0.00%		  21,969,520 
370
2024-04-17		€ 5.15€ 5.33€ 5.00€ 5.282.92%
-34.66%		 0.0000911567€ 33,713,889 
€ 116,099,430 		0.02%
0.01%		  21,969,520 
381
2024-04-16		€ 4.79€ 5.15€ 4.63€ 5.157.35%
-39.61%		 0.0000852949€ 49,381,294 
€ 113,108,176 		0.03%
0.00%		  21,969,520 
395
2024-04-15		€ 5.09€ 5.21€ 4.69€ 4.78-0.24%
-43.75%		 0.0000803143€ 32,810,232 
€ 104,950,358 		0.02%
0.00%		  21,969,520 
397
2024-04-14		€ 4.75€ 5.00€ 4.65€ 4.7810.41%
-40.79%		 0.0000800353€ 39,294,712 
€ 105,007,458 		0.02%
0.00%		  21,969,520 
405
2024-04-13		€ 5.63€ 5.83€ 4.33€ 4.33-23.93%
-45.95%		 0.0000734461€ 94,085,690 
€ 95,107,659 		0.03%
0.00%		  21,969,520 
368
2024-04-12		€ 7.80€ 7.95€ 5.55€ 5.72-27.45%
-27.68%		 0.0000914833€ 47,277,612 
€ 125,560,555 		0.02%
0.01%		  21,969,520 
331
2024-04-11		€ 8.14€ 8.14€ 7.78€ 7.80-2.56%
-1.71%		 0.000119321€ 15,985,116 
€ 171,325,341 		0.01%
0.01%		  21,969,520 
329
2024-04-10		€ 8.21€ 8.21€ 7.62€ 7.92-4.99%
1.11%		 0.000121915€ 28,450,116 
€ 174,084,171 		0.02%
0.01%		  21,969,520 
326
2024-04-09		€ 8.26€ 8.58€ 8.10€ 8.330.00%
4.98%		 0.000130671€ 38,828,040 
€ 183,040,730 		0.02%
0.01%		  21,969,520 
324
2024-04-08		€ 8.04€ 8.35€ 7.95€ 8.354.76%
-1.45%		 0.000125969€ 16,174,456 
€ 183,449,000 		0.01%
0.01%		  21,969,520 
327
2024-04-07		€ 7.95€ 8.10€ 7.92€ 7.940.78%
-11.33%		 0.000124712€ 12,551,128 
€ 174,442,340 		0.01%
0.01%		  21,969,520 
322
2024-04-06		€ 7.75€ 7.96€ 7.75€ 7.962.77%
-11.03%		 0.000125039€ 10,170,372 
€ 174,879,057 		0.01%
0.01%		  21,969,520 
324
2024-04-05		€ 7.98€ 7.98€ 7.44€ 7.78-1.14%
-14.11%		 0.000124585€ 16,986,742 
€ 170,928,922 		0.01%
0.01%		  21,969,520 
326
2024-04-04		€ 7.79€ 8.07€ 7.71€ 7.860.23%
-18.27%		 0.000125475€ 17,485,872 
€ 172,727,200 		0.01%
0.01%		  21,969,520 
328
2024-04-03		€ 8.02€ 8.18€ 7.76€ 7.76-3.38%
-23.99%		 0.000127147€ 22,010,738 
€ 170,508,411 		0.01%
0.01%		  21,969,520 
322
2024-04-02		€ 8.55€ 8.55€ 7.97€ 8.03-5.60%
-20.29%		 0.000131136€ 39,743,858 
€ 176,327,516 		0.02%
0.01%		  21,969,520 
313
2024-04-01		€ 9.08€ 9.11€ 8.33€ 8.52-5.64%
-12.90%		 0.000131644€ 52,915,938 
€ 187,086,813 		0.03%
0.01%		  21,969,520 
312
2024-03-31		€ 8.99€ 9.14€ 8.99€ 9.020.31%
-5.94%		 0.000137206€ 16,610,881 
€ 198,055,631 		0.01%
0.01%		  21,969,520 
309
2024-03-30		€ 9.17€ 9.20€ 8.99€ 8.99-2.08%
-5.51%		 0.00013915€ 18,845,416 
€ 197,439,548 		0.02%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s